We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 54.28 | 0.01 | 0.02 | 54.8 | 54.8 | 54.28 | 1413 |
| 1735941600 | 54.27 | 0.45 | 0.84 | 54.14 | 54.27 | 54.14 | 332 |
| 1735855200 | 53.82 | -0.09 | -0.17 | 54.49 | 54.49 | 53.74 | 713 |
| 1735682400 | 53.91 | -0.06 | -0.11 | 53.91 | 53.91 | 53.91 | 104 |
| 1735596000 | 53.97 | -0.58 | -1.06 | 53.61 | 54.02 | 53.51 | 4466 |
| 1735336800 | 54.55 | 0.11 | 0.20 | 54.7 | 54.72 | 54.55 | 527 |
| 1735077600 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1734991200 | 54.44 | 0.12 | 0.22 | 54.21 | 54.44 | 54.21 | 723 |
| 1734732000 | 54.32 | 0.55 | 1.02 | 53.9 | 54.58 | 53.9 | 3104 |
| 1734645600 | 53.77 | -0.21 | -0.39 | 54.04 | 54.04 | 53.77 | 739 |
| 1734559200 | 53.98 | -1.49 | -2.69 | 55.45 | 55.45 | 53.98 | 338 |
| 1734472800 | 55.47 | -0.29 | -0.52 | 55.66 | 55.66 | 55.47 | 609 |
| 1734386400 | 55.76 | -0.22 | -0.39 | 55.99 | 56.05 | 55.76 | 2395 |
| 1734127200 | 55.98 | -0.15 | -0.27 | 56.01 | 56.01 | 55.98 | 509 |
| 1734040800 | 56.13 | -0.2 | -0.36 | 56.13 | 56.15 | 56.13 | 2978 |
| 1733954400 | 56.33 | 0.06 | 0.11 | 56.32 | 56.33 | 56.32 | 455 |
| 1733868000 | 56.27 | -0.24 | -0.42 | 56.44 | 56.47 | 56.27 | 596 |
| 1733781600 | 56.51 | -0.31 | -0.55 | 56.51 | 56.51 | 56.51 | 240 |
| 1733522400 | 56.82 | -0.14 | -0.25 | 57.08 | 57.08 | 56.74 | 781 |
| 1733436180 | 56.96 | -0.07 | -0.12 | 56.99 | 57.03 | 56.96 | 2184 |
| 1733349600 | 57.03 | -0.11 | -0.19 | 56.92 | 57.03 | 56.87 | 3273 |
| 1733263200 | 57.14 | -0.2 | -0.35 | 57.34 | 57.34 | 57.14 | 195 |
| 1733176800 | 57.34 | -0.11 | -0.19 | 57.47 | 57.47 | 57.34 | 982 |
| 1732917600 | 57.45 | -0.06 | -0.10 | 57.49 | 57.51 | 57.45 | 1367 |
| 1732831200 | 57.51 | 0.12 | 0.21 | 57.63 | 57.63 | 57.51 | 101 |
| 1732744800 | 57.39 | -0.04 | -0.07 | 57.57 | 57.57 | 57.39 | 1187 |
| 1732658400 | 57.43 | 0.07 | 0.12 | 57.43 | 57.43 | 57.43 | 24 |
| 1732572000 | 57.36 | 0.42 | 0.74 | 57.36 | 57.36 | 57.36 | 227 |
| 1732312800 | 56.94 | 0.42 | 0.74 | 56.83 | 56.94 | 56.83 | 740 |
| 1732226460 | 56.52 | 0.6 | 1.07 | 56.1 | 56.52 | 56.1 | 1355 |
| 1732140000 | 55.92 | 0.07 | 0.13 | 55.68 | 55.92 | 55.68 | 656 |
| 1732053600 | 55.85 | -0.15 | -0.27 | 55.85 | 55.85 | 55.85 | 12 |
| 1731967200 | 56 | 0.24 | 0.43 | 55.6 | 56.09 | 55.6 | 4870 |
| 1731708000 | 55.76 | -0.31 | -0.55 | 55.74 | 55.76 | 55.69 | 945 |
| 1731621600 | 56.07 | -0.35 | -0.62 | 56.07 | 56.07 | 56.07 | 70 |
| 1731535200 | 56.42 | 0.09 | 0.16 | 56.52 | 56.52 | 56.42 | 500 |
| 1731448800 | 56.33 | -0.36 | -0.64 | 56.42 | 56.42 | 56.33 | 203 |
| 1731362400 | 56.69 | 0.27 | 0.48 | 56.37 | 56.69 | 56.37 | 368 |
| 1731103200 | 56.42 | 0.19 | 0.34 | 56.42 | 56.42 | 56.42 | 0 |
| 1731016800 | 56.23 | -0.02 | -0.04 | 56.23 | 56.23 | 56.23 | 83 |
| 1730930400 | 56.25 | 1.74 | 3.19 | 56.29 | 56.29 | 56.23 | 1664 |
| 1730844000 | 54.51 | 0.51 | 0.94 | 54.07 | 54.51 | 54.07 | 966 |
| 1730757600 | 54 | -0.12 | -0.22 | 54.13 | 54.13 | 54 | 166 |
| 1730494800 | 54.12 | -0.11 | -0.20 | 54.25 | 54.25 | 54.12 | 2219 |
| 1730408400 | 54.23 | -0.37 | -0.68 | 54.26 | 54.26 | 54.23 | 1207 |
| 1730322240 | 54.6 | -0.03 | -0.05 | 54.33 | 54.6 | 54.33 | 1144 |
| 1730235600 | 54.63 | -0.29 | -0.53 | 54.63 | 54.63 | 54.63 | 200 |
| 1730149200 | 54.92 | 0.41 | 0.75 | 54.51 | 54.92 | 54.51 | 2262 |
| 1729890000 | 54.51 | -0.32 | -0.58 | 55.1 | 55.1 | 54.51 | 10540 |
| 1729803600 | 54.83 | 0.01 | 0.02 | 54.74 | 54.83 | 54.74 | 492 |
| 1729717200 | 54.82 | -0.27 | -0.49 | 54.94 | 54.94 | 54.52 | 1953 |
| 1729630800 | 55.09 | 0.05 | 0.09 | 55.02 | 55.09 | 55.02 | 430 |
| 1729544400 | 55.04 | -0.53 | -0.95 | 55.23 | 55.23 | 55.04 | 433 |
| 1729285200 | 55.57 | 0.08 | 0.14 | 55.33 | 55.59 | 55.33 | 800 |
| 1729198980 | 55.49 | -0.08 | -0.14 | 55.49 | 55.49 | 55.49 | 100 |
| 1729112400 | 55.57 | 0.42 | 0.76 | 55.43 | 55.57 | 55.43 | 5222 |
| 1729026000 | 55.15 | 0.13 | 0.24 | 55.54 | 55.54 | 55.15 | 844 |
| 1728680400 | 55.02 | 0.6 | 1.10 | 54.77 | 55.02 | 54.77 | 410 |
| 1728594000 | 54.42 | -0.2 | -0.37 | 54.42 | 54.42 | 54.42 | 142 |
| 1728507600 | 54.62 | 0.36 | 0.66 | 54.36 | 54.62 | 54.36 | 536 |
| 1728421200 | 54.26 | 0.14 | 0.26 | 54.12 | 54.26 | 54.12 | 736 |
| 1728334800 | 54.12 | -0.44 | -0.81 | 54.2 | 54.36 | 54 | 2090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
