We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 51.2 | -0.11 | -0.21 | 51.2 | 51.2 | 51.2 | 904 |
| 1720126800 | 51.31 | 0.01 | 0.02 | 51.31 | 51.31 | 51.31 | 72 |
| 1720040400 | 51.3 | 0.05 | 0.10 | 51.28 | 51.46 | 51.21 | 1850 |
| 1719954000 | 51.25 | 0.11 | 0.22 | 50.84 | 51.25 | 50.84 | 1706 |
| 1719608580 | 51.14 | 0.1 | 0.20 | 51.4 | 51.4 | 51.14 | 415 |
| 1719522000 | 51.04 | -0.03 | -0.06 | 51.33 | 51.33 | 51 | 550 |
| 1719435600 | 51.07 | -0.06 | -0.12 | 51 | 51.07 | 51 | 408 |
| 1719349260 | 51.13 | -0.57 | -1.10 | 51.28 | 51.28 | 51.09 | 2161 |
| 1719262800 | 51.7 | 0.43 | 0.84 | 51.32 | 51.7 | 51.25 | 600 |
| 1719003600 | 51.27 | 0.03 | 0.06 | 51.26 | 51.27 | 51.21 | 6804 |
| 1718917200 | 51.24 | 0.23 | 0.45 | 51 | 51.24 | 51 | 2984 |
| 1718830800 | 51.01 | -0.1 | -0.20 | 51.02 | 51.02 | 51.01 | 8070 |
| 1718744400 | 51.11 | 0.1 | 0.20 | 51.11 | 51.11 | 51.11 | 163 |
| 1718658000 | 51.01 | 0.36 | 0.71 | 51.01 | 51.01 | 51.01 | 560 |
| 1718398920 | 50.65 | -0.32 | -0.63 | 50.71 | 50.71 | 50.65 | 297 |
| 1718312400 | 50.97 | -0.11 | -0.22 | 50.69 | 50.97 | 50.69 | 1044 |
| 1718226000 | 51.08 | 0.18 | 0.35 | 51.27 | 51.27 | 51.08 | 222 |
| 1718139600 | 50.9 | -0.21 | -0.41 | 50.74 | 50.96 | 50.74 | 4843 |
| 1718053380 | 51.11 | 0.02 | 0.04 | 51.1 | 51.18 | 51.1 | 2322 |
| 1717794000 | 51.09 | -0.08 | -0.16 | 51.09 | 51.09 | 51.09 | 0 |
| 1717707660 | 51.17 | -0.02 | -0.04 | 51.17 | 51.17 | 51.17 | 109 |
| 1717621200 | 51.19 | 0.24 | 0.47 | 50.97 | 51.21 | 50.96 | 52633 |
| 1717534800 | 50.95 | -0.14 | -0.27 | 51.01 | 51.05 | 50.91 | 16602 |
| 1717448400 | 51.09 | -0.17 | -0.33 | 50.89 | 51.09 | 50.89 | 10055 |
| 1717189200 | 51.26 | 0.67 | 1.32 | 51.2 | 51.26 | 51.2 | 3839 |
| 1717102800 | 50.59 | 0.19 | 0.38 | 50.36 | 50.59 | 50.36 | 927 |
| 1717016400 | 50.4 | -0.47 | -0.92 | 50.4 | 50.4 | 50.4 | 78 |
| 1716930000 | 50.87 | -0.31 | -0.61 | 51 | 51 | 50.82 | 640 |
| 1716843600 | 51.18 | 0.04 | 0.08 | 51.06 | 51.18 | 51.06 | 461 |
| 1716584400 | 51.14 | 0.24 | 0.47 | 51.24 | 51.26 | 51.14 | 438 |
| 1716498000 | 50.9 | -0.63 | -1.22 | 50.96 | 50.96 | 50.9 | 171 |
| 1716411600 | 51.53 | -0.28 | -0.54 | 51.53 | 51.53 | 51.53 | 151 |
| 1716325200 | 51.81 | -0.13 | -0.25 | 51.68 | 51.82 | 51.53 | 1651 |
| 1715979600 | 51.94 | 0.01 | 0.02 | 51.93 | 51.94 | 51.93 | 447 |
| 1715893200 | 51.93 | 0.08 | 0.15 | 51.98 | 51.98 | 51.93 | 535 |
| 1715806800 | 51.85 | 0.3 | 0.58 | 51.6 | 51.85 | 51.6 | 625 |
| 1715720400 | 51.55 | 0.21 | 0.41 | 51.47 | 51.55 | 51.47 | 196 |
| 1715634000 | 51.34 | 0.01 | 0.02 | 51.35 | 51.35 | 51.34 | 831 |
| 1715374800 | 51.33 | 0.11 | 0.21 | 51.28 | 51.33 | 51.22 | 888 |
| 1715288400 | 51.22 | 0.39 | 0.77 | 51 | 51.22 | 51 | 1303 |
| 1715202000 | 50.83 | 0.06 | 0.12 | 50.71 | 50.83 | 50.71 | 847 |
| 1715115600 | 50.77 | 0.18 | 0.36 | 50.6 | 50.87 | 50.6 | 1085 |
| 1715029200 | 50.59 | 0.32 | 0.64 | 50.55 | 50.59 | 50.55 | 567 |
| 1714770000 | 50.27 | 0.4 | 0.80 | 50.2 | 50.27 | 50.2 | 219 |
| 1714683600 | 49.87 | 0.19 | 0.38 | 49.83 | 49.96 | 49.83 | 1147 |
| 1714597200 | 49.68 | -0.1 | -0.20 | 49.68 | 49.68 | 49.68 | 61 |
| 1714510800 | 49.78 | -0.61 | -1.21 | 50.11 | 50.11 | 49.78 | 1416 |
| 1714424400 | 50.39 | 0.11 | 0.22 | 50.23 | 50.44 | 50.23 | 1554 |
| 1714165200 | 50.28 | 0.17 | 0.34 | 50.35 | 50.35 | 50.28 | 430 |
| 1714078800 | 50.11 | -0.3 | -0.60 | 50 | 50.11 | 49.75 | 701 |
| 1713992400 | 50.41 | 0.05 | 0.10 | 50.29 | 50.41 | 50.29 | 535 |
| 1713906000 | 50.36 | 0.42 | 0.84 | 50.22 | 50.46 | 50.22 | 358 |
| 1713819600 | 49.94 | 0.44 | 0.89 | 49.49 | 50.06 | 49.49 | 652 |
| 1713560400 | 49.5 | 0.21 | 0.43 | 49.48 | 49.54 | 49.48 | 503 |
| 1713474000 | 49.29 | 0.03 | 0.06 | 49.46 | 49.46 | 49.21 | 2332 |
| 1713387600 | 49.26 | -0.09 | -0.18 | 49.1 | 49.47 | 49.1 | 605 |
| 1713301200 | 49.35 | -0.21 | -0.42 | 49.26 | 49.48 | 49.26 | 1828 |
| 1713214800 | 49.56 | -0.35 | -0.70 | 50.04 | 50.04 | 49.56 | 1828 |
| 1712955600 | 49.91 | -0.86 | -1.69 | 49.89 | 49.91 | 49.89 | 503 |
| 1712869200 | 50.77 | 0.04 | 0.08 | 50.88 | 50.88 | 50.77 | 543 |
| 1712782800 | 50.73 | -0.62 | -1.21 | 50.63 | 50.73 | 50.62 | 771 |
| 1712696400 | 51.35 | 0.01 | 0.02 | 51.35 | 51.35 | 51.35 | 142 |
| 1712610000 | 51.34 | 0.03 | 0.06 | 51.36 | 51.43 | 51.34 | 868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
