We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 22.12 | -0.23 | -1.03 | 22.16 | 22.23 | 22 | 7535 |
| 1736460000 | 22.35 | 0.03 | 0.13 | 22.61 | 22.77 | 22.35 | 3061 |
| 1736373600 | 22.32 | 0.33 | 1.50 | 22.1 | 22.33 | 22.09 | 6793 |
| 1736287200 | 21.99 | 0 | 0.00 | 22.03 | 22.31 | 21.99 | 4469 |
| 1736200800 | 21.99 | -0.36 | -1.61 | 22.65 | 22.65 | 21.98 | 11429 |
| 1735941600 | 22.35 | -0.05 | -0.22 | 22.4 | 22.41 | 22.33 | 1690 |
| 1735855200 | 22.4 | -0.16 | -0.71 | 22.6 | 22.6 | 22.33 | 4775 |
| 1735682400 | 22.56 | 0.06 | 0.27 | 22.57 | 22.57 | 22.44 | 3102 |
| 1735596000 | 22.5 | -0.16 | -0.71 | 22.4 | 22.53 | 22.4 | 6461 |
| 1735336800 | 22.66 | -0.03 | -0.13 | 22.68 | 22.76 | 22.57 | 9236 |
| 1735066800 | 22.69 | 0.07 | 0.31 | 22.57 | 22.72 | 22.5 | 2488 |
| 1734991200 | 22.62 | -0.11 | -0.48 | 22.67 | 22.7 | 22.3 | 16837 |
| 1734732000 | 22.73 | 0.1 | 0.44 | 22.62 | 22.83 | 22.6 | 13031 |
| 1734645600 | 22.63 | -0.17 | -0.75 | 22.7 | 22.88 | 22.63 | 6743 |
| 1734559200 | 22.8 | -0.2 | -0.87 | 22.8 | 23.05 | 22.78 | 13650 |
| 1734472800 | 23 | 0.3 | 1.32 | 22.59 | 23 | 22.59 | 7166 |
| 1734386400 | 22.7 | -0.2 | -0.87 | 23.06 | 23.08 | 22.61 | 9300 |
| 1734127200 | 22.9 | -0.3 | -1.29 | 23.14 | 23.14 | 22.87 | 9278 |
| 1734040800 | 23.2 | 0.5 | 2.20 | 23.02 | 23.2 | 22.93 | 7924 |
| 1733954400 | 22.7 | -0.12 | -0.53 | 22.9 | 23.04 | 22.62 | 11569 |
| 1733868000 | 22.82 | 0.1 | 0.44 | 22.82 | 22.84 | 22.4 | 96971 |
| 1733781600 | 22.72 | 0.02 | 0.09 | 22.79 | 22.79 | 22.45 | 4732 |
| 1733522400 | 22.7 | -0.15 | -0.66 | 22.9 | 22.9 | 22.7 | 4366 |
| 1733436180 | 22.85 | 0.28 | 1.24 | 22.7 | 22.89 | 22.6 | 7617 |
| 1733349600 | 22.57 | -0.48 | -2.08 | 22.88 | 22.92 | 22.45 | 24488 |
| 1733263200 | 23.05 | -0.08 | -0.35 | 23 | 23.16 | 22.91 | 5805 |
| 1733176800 | 23.13 | -0.13 | -0.56 | 23.05 | 23.17 | 23.03 | 8911 |
| 1732917600 | 23.26 | -0.28 | -1.19 | 23.23 | 23.26 | 23.14 | 4106 |
| 1732831200 | 23.54 | 0.16 | 0.68 | 23.57 | 23.6 | 23.54 | 675 |
| 1732744800 | 23.38 | -0.04 | -0.17 | 23.55 | 23.6 | 23.38 | 8210 |
| 1732658400 | 23.42 | 0.07 | 0.30 | 23.32 | 23.43 | 23.31 | 1264 |
| 1732572000 | 23.35 | 0.13 | 0.56 | 23.24 | 23.45 | 23.23 | 7091 |
| 1732312800 | 23.22 | 0.08 | 0.35 | 23.35 | 23.35 | 23.11 | 5686 |
| 1732226460 | 23.14 | 0.28 | 1.22 | 22.87 | 23.14 | 22.87 | 7992 |
| 1732140000 | 22.86 | 0.14 | 0.62 | 22.75 | 22.86 | 22.53 | 6525 |
| 1732053600 | 22.72 | 0.27 | 1.20 | 22.49 | 22.72 | 22.49 | 8815 |
| 1731967200 | 22.45 | 0.04 | 0.18 | 22.36 | 22.54 | 22.36 | 4911 |
| 1731708000 | 22.41 | -0.3 | -1.32 | 22.7 | 22.7 | 22.32 | 19874 |
| 1731621600 | 22.71 | -0.21 | -0.92 | 22.92 | 22.92 | 22.68 | 9629 |
| 1731535200 | 22.92 | -0.03 | -0.13 | 22.88 | 22.92 | 22.7 | 10036 |
| 1731448800 | 22.95 | -0.07 | -0.30 | 22.92 | 23.12 | 22.92 | 8872 |
| 1731362400 | 23.02 | -0.25 | -1.07 | 23.2 | 23.26 | 22.98 | 12472 |
| 1731103200 | 23.27 | 0.12 | 0.52 | 23.24 | 23.33 | 23.22 | 7387 |
| 1731016800 | 23.15 | -0.03 | -0.13 | 23.29 | 23.29 | 23.13 | 10441 |
| 1730930400 | 23.18 | -0.6 | -2.52 | 23.1 | 23.35 | 23 | 22116 |
| 1730844000 | 23.78 | 0.11 | 0.46 | 23.59 | 23.78 | 23.58 | 3553 |
| 1730757600 | 23.67 | 0.03 | 0.13 | 23.58 | 23.73 | 23.56 | 2398 |
| 1730494800 | 23.64 | -0.13 | -0.55 | 23.81 | 23.81 | 23.58 | 5858 |
| 1730408400 | 23.77 | -0.19 | -0.79 | 23.95 | 23.95 | 23.77 | 5159 |
| 1730322240 | 23.96 | 0.12 | 0.50 | 23.84 | 24.16 | 23.82 | 8034 |
| 1730235600 | 23.84 | -0.4 | -1.65 | 24 | 24.04 | 23.84 | 45972 |
| 1730149200 | 24.24 | -0.1 | -0.41 | 24.4 | 24.46 | 24.22 | 22973 |
| 1729890000 | 24.34 | -0.16 | -0.65 | 24.56 | 24.56 | 24.28 | 3996 |
| 1729803600 | 24.5 | -0.25 | -1.01 | 24.73 | 24.73 | 24.37 | 6100 |
| 1729717200 | 24.75 | -0.5 | -1.98 | 24.38 | 24.89 | 24.29 | 11728 |
| 1729630800 | 25.25 | -0.01 | -0.04 | 25.2 | 25.31 | 25.2 | 4266 |
| 1729544400 | 25.26 | -0.37 | -1.44 | 25.59 | 25.59 | 25.22 | 5579 |
| 1729285200 | 25.63 | 0.2 | 0.79 | 25.48 | 25.63 | 25.48 | 2980 |
| 1729198980 | 25.43 | -0.23 | -0.90 | 25.74 | 25.74 | 25.34 | 6259 |
| 1729112400 | 25.66 | 0.05 | 0.20 | 25.6 | 25.66 | 25.59 | 496 |
| 1729026000 | 25.61 | 0.33 | 1.31 | 25.57 | 25.74 | 25.57 | 1340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
