Costco CDR CAD Hedged Historical Data - COST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Costco CDR CAD Hedged (COST)
Costco CDR CAD Hedged (COST) Historical

Costco CDR CAD Hedged (COST)

41.35

0.18

(0.44%)

Closed October 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729285200	41.35	0.18	0.44	41.24	41.37	41.04	124110
1729198980	41.17	-0.09	-0.22	41.46	41.59	41.02	31595
1729112400	41.26	-0.35	-0.84	41.52	41.52	40.9	68496
1729026000	41.61	0.28	0.68	41.35	41.75	41.35	56840
1728680400	41.33	-0.23	-0.55	41.47	41.51	41.14	82408
1728594000	41.56	-0.64	-1.52	42.29	42.29	41.45	81990
1728507600	42.2	0.86	2.08	41.3	42.25	41.3	97473
1728421200	41.34	0.73	1.80	40.61	41.4	40.61	43198
1728334800	40.61	-0.43	-1.05	41.04	41.16	40.55	79273
1728075600	41.04	0.33	0.81	40.61	41.1	40.61	75449
1727989200	40.71	-0.11	-0.27	40.67	40.93	40.55	36226
1727902800	40.82	0.04	0.10	40.51	40.9	40.29	42879
1727816400	40.78	-0.44	-1.07	41.3	41.3	40.59	56423
1727730000	41.22	-0.02	-0.05	41.49	42.2	41	80123
1727470800	41.24	-0.72	-1.72	41.57	41.57	40.7	131819
1727384400	41.96	-0.26	-0.62	42.11	42.16	41.78	108395
1727298000	42.22	0.32	0.76	41.89	42.28	41.89	65913
1727211600	41.9	-0.78	-1.83	42.6	42.6	41.73	154380
1727125200	42.68	0.53	1.26	42.26	42.74	41.92	115861
1726866000	42.15	0.23	0.55	42	42.21	41.68	64840
1726779600	41.92	0.37	0.89	41.82	42.09	41.68	78516
1726693440	41.55	-0.19	-0.46	41.91	42.04	41.46	36806
1726606800	41.74	-0.5	-1.18	42.37	42.37	41.67	49470
1726520400	42.24	-0.38	-0.89	42.92	42.92	42.13	77927
1726261200	42.62	0.06	0.14	42.7	42.97	42.33	63160
1726174800	42.56	0.59	1.41	41.8	42.58	41.74	55507
1726088400	41.97	0.33	0.79	41.53	41.97	40.83	26904
1726002000	41.64	-0.09	-0.22	41.66	41.85	41.37	42728
1725915600	41.73	0.93	2.28	41.16	41.78	41.04	35192
1725656400	40.8	-0.42	-1.02	41.32	41.32	40.57	36140
1725570000	41.22	-0.27	-0.65	41.38	41.38	40.46	44009
1725483600	41.49	0.55	1.34	40.97	41.49	40.78	24047
1725397200	40.94	-0.51	-1.23	41.47	41.52	40.72	31508
1725051600	41.45	0.15	0.36	41.58	41.71	41.15	30034
1724965200	41.3	-0.07	-0.17	41.49	41.92	41.24	35402
1724878800	41.37	-0.92	-2.18	42.27	42.44	41.14	71174
1724792400	42.29	0.78	1.88	41.57	42.72	41.4	95034
1724706000	41.51	0.54	1.32	41.13	41.55	41.05	63457
1724446800	40.97	0.09	0.22	40.93	41.18	40.7	28218
1724360400	40.88	-0.15	-0.37	41.19	41.19	40.68	29970
1724274000	41.03	0.18	0.44	40.93	41.46	40.84	63749
1724187600	40.85	0.18	0.44	40.63	40.85	40.61	39250
1724101200	40.67	0.12	0.30	40.72	40.72	40.48	29709
1723842000	40.55	-0.32	-0.78	40.91	40.91	40.46	45509
1723755600	40.87	0.63	1.57	40.8	40.99	40.5	72375
1723669200	40.24	-0.07	-0.17	40.14	40.36	40.05	32869
1723582800	40.31	0.07	0.17	40.26	40.31	39.91	55024
1723496400	40.24	0.41	1.03	40	40.5	39.75	41487
1723237200	39.83	0.68	1.74	39.15	39.93	39.03	50443
1723150800	39.15	1.42	3.76	38.17	39.23	38.17	47508
1723064400	37.73	-0.35	-0.92	38.46	38.8	37.72	44287
1722978000	38.08	-0.25	-0.65	37.55	38.79	37.55	69505
1722632400	38.33	0.25	0.66	38.05	38.63	37.5	75268
1722546000	38.08	-0.19	-0.50	38.08	38.4	37.75	65817
1722459600	38.27	0.57	1.51	38.28	38.45	37.81	34585
1722373200	37.7	-0.42	-1.10	38.15	38.29	37.42	154140
1722286800	38.12	-0.01	-0.03	38.44	38.44	37.99	34151
1722027600	38.13	0.03	0.08	38.09	38.33	37.75	45149
1721941200	38.1	-0.69	-1.78	38.82	38.99	38.02	77187
1721854800	38.79	-0.98	-2.46	39.24	39.34	38.71	37182
1721768400	39.77	0.19	0.48	39.65	39.83	39.48	28873
1721682000	39.58	0.46	1.18	39.58	39.62	39.13	51038

Costco CDR CAD Hedged

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions