ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Costco CDR CAD Hedged

Costco CDR CAD Hedged (COST)

39.12
-0.07
(-0.18%)
Closed July 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
39.12
Bid
39.00
Ask
40.08
Volume
25,043
39.02 Day's Range 39.45
0.00 52 Week Range 0.00
Previous Close
39.19
Open
39.07
Last Trade
1000
@
39.11
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
1hr later.......https://investorshub.advfn.com/uimage/uploads/2024/7/22/hvkclBTC_777_21_CAPT_1145PM_ARROW_1HR_LATER.jpg
https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg
BTCUSD
DD_dempsey DD_dempsey 3 minutes ago
$EMGE- Jay Lucas - massive player - former Bain Capital

When you talk about what’s needed at this level - it’s captial and capital and capital and leadership. It’s really only getting better here IMO.

Strong week ahead for $EMGE imo
EMGE
cojoboy cojoboy 3 minutes ago
Duh.....my bad...lol😂😂😂🤔🤔🤔😎😎
PHIL
kittycattttt kittycattttt 7 minutes ago
Carnivore says lick his butt, do you do it?
SMR
DD_dempsey DD_dempsey 7 minutes ago
Key with $EMGE- in recent KOAN filing -

Purpose of the Name Change

With the Company’s recent acquisition of Emergent Health Corp. (“EMGE”), the Company believes changing its corporate name to a name that reflects a broadened business plan to be advisable. The Company’
EMGE
kabunushi kabunushi 8 minutes ago
Methinks that OP is an instance of Spiro T Agnew's "nattering nabobs of negativity". That guy from back in the day was a crook of a US VP but he had a way with words (this was his Inventive name for 'the mainstream media' who were not fond of him).
NWBO
B_B! B_B! 10 minutes ago
‘Twisters’ Swirls To $123M Global; ‘Despicable Me 4’ Gruves Towards $600M & ‘Inside Out 2’ Soon To Claim No. 1 Animated Movie Of All Time Worldwide — International Box Office
By Nancy Tartaglione July 21, 2024
https://deadline.com/2024/07/twisters-despicable-me-4-inside-out-2-global-
AMC
Squirrely_McShitty Squirrely_McShitty 15 minutes ago
60% - 40% positive.
CNNA
MrMyers MrMyers 17 minutes ago
Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.
GTCH
MrMyers MrMyers 21 minutes ago
$GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass
GTB
gimmee greenbacks gimmee greenbacks 22 minutes ago
10,000 new reads in the last two hours
to over 222,000 reads on Most Read Boards..




BIEL
BIEL
DD_dempsey DD_dempsey 23 minutes ago
Intriguing updates for $HIRU - patiently holding

I have held this stock now for 7 years and clearly - if this ends up being the reason why … a few ownerships and managements later - than so be it.

I can’t deny the last three sessions here as I went from Red to Green a
HIRU
236T568 236T568 25 minutes ago
The Anti-Trump

https://x.com/harryjsisson/status/1815095062512230855
236T568 236T568 28 minutes ago
There you go

https://x.com/MaryLTrump/status/1815136551984402819
sylvia07 sylvia07 30 minutes ago
How uplisting to a major exchange works and requirements...........
https://foundershield.com/blog/how-uplisting-stocks-works/
GRST
littlejohn littlejohn 34 minutes ago
call me nuts, SMCI to 1,200 this week

could be possible...

it could need some money rolling off

TSLA on Wednesday over to SMCI

to have a chance...

another article on new Nasdaq 100 entry...

https://finance.yaho
SMCI TSLA
Hanibal Hanibal 38 minutes ago
Lol. GOP in disarray. Let it all out big fella.

Not sure how you typed this out with a straight face considering it's Trump's MO

Elitist at their best, me,me, me, and me. No one else in the Country exists,
sylvia07 sylvia07 40 minutes ago
Sad but true!
GRST
kabunushi kabunushi 44 minutes ago
In any case imo the dude is off his rocker now, obsessively hating on people on this MB. Not at all the sign of a healthy individual dealing with whatever may have happened and moving on with his/her life as I would expect any normal person to. Whatever happened or didn't happen to him he's stuck in
NWBO
Louinjaxxx Louinjaxxx 45 minutes ago
Technically always has been Pink Current Information....just a matter of syncing report filings. Only nervous nancies and bashers are concerned.
AXXA
sage4 sage4 47 minutes ago
That makes total sense. A good strategic plan.
AVXL
sctts sctts 47 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
sage4 sage4 51 minutes ago
Now you are talking
AVXL
flipper44 flipper44 1 hour ago
I played your post backwards and finally understood it.

Sprechen sie geek?
NWBO

Your Recent History

Delayed Upgrade Clock