We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 20.31 | -0.06 | -0.29 | 20.31 | 20.31 | 20.31 | 0 |
| 1721336400 | 20.37 | -0.04 | -0.20 | 20.37 | 20.37 | 20.37 | 0 |
| 1721250000 | 20.41 | 0.17 | 0.84 | 20.41 | 20.41 | 20.41 | 0 |
| 1721163600 | 20.24 | 0.05 | 0.25 | 20.24 | 20.24 | 20.24 | 0 |
| 1721077440 | 20.19 | -0.08 | -0.39 | 20.19 | 20.19 | 20.19 | 0 |
| 1720818000 | 20.27 | 0.15 | 0.75 | 20.27 | 20.27 | 20.27 | 0 |
| 1720731600 | 20.12 | 0.27 | 1.36 | 20.12 | 20.12 | 20.12 | 0 |
| 1720645200 | 19.85 | 0.14 | 0.71 | 19.92 | 19.92 | 19.85 | 2908 |
| 1720558980 | 19.71 | 0.02 | 0.10 | 19.71 | 19.71 | 19.71 | 0 |
| 1720472400 | 19.69 | -0.07 | -0.35 | 19.69 | 19.69 | 19.69 | 0 |
| 1720213200 | 19.76 | 0.14 | 0.71 | 19.76 | 19.76 | 19.76 | 0 |
| 1720126800 | 19.62 | 0.02 | 0.10 | 19.62 | 19.62 | 19.62 | 0 |
| 1720040400 | 19.6 | 0.07 | 0.36 | 19.6 | 19.6 | 19.6 | 0 |
| 1719954000 | 19.53 | 0.04 | 0.21 | 19.53 | 19.53 | 19.53 | 0 |
| 1719608580 | 19.49 | -0.06 | -0.31 | 19.49 | 19.49 | 19.49 | 0 |
| 1719522000 | 19.55 | -0.07 | -0.36 | 19.55 | 19.55 | 19.55 | 0 |
| 1719435600 | 19.62 | -0.07 | -0.36 | 19.62 | 19.62 | 19.62 | 0 |
| 1719349260 | 19.69 | 0.03 | 0.15 | 19.69 | 19.69 | 19.69 | 0 |
| 1719262800 | 19.66 | 0.03 | 0.15 | 19.66 | 19.66 | 19.66 | 0 |
| 1719003600 | 19.63 | -0.05 | -0.25 | 19.63 | 19.63 | 19.63 | 0 |
| 1718917200 | 19.68 | 0.04 | 0.20 | 19.68 | 19.68 | 19.68 | 0 |
| 1718830800 | 19.64 | -0.07 | -0.36 | 19.64 | 19.64 | 19.64 | 0 |
| 1718744400 | 19.71 | 0.11 | 0.56 | 19.71 | 19.71 | 19.71 | 0 |
| 1718658120 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1718398920 | 19.6 | -0.11 | -0.56 | 19.6 | 19.6 | 19.6 | 0 |
| 1718312400 | 19.71 | -0.11 | -0.55 | 19.71 | 19.71 | 19.71 | 0 |
| 1718226000 | 19.82 | 0.08 | 0.41 | 19.82 | 19.82 | 19.82 | 0 |
| 1718139600 | 19.74 | -0.19 | -0.95 | 19.74 | 19.74 | 19.74 | 0 |
| 1718053380 | 19.93 | -0.05 | -0.25 | 19.93 | 19.93 | 19.93 | 0 |
| 1717794000 | 19.98 | -0.1 | -0.50 | 19.98 | 19.98 | 19.98 | 0 |
| 1717707660 | 20.08 | 0.08 | 0.40 | 20.08 | 20.08 | 20.08 | 3 |
| 1717621200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717534800 | 20 | 0.14 | 0.70 | 20 | 20 | 20 | 0 |
| 1717448400 | 19.86 | 0.14 | 0.71 | 19.86 | 19.86 | 19.86 | 0 |
| 1717189200 | 19.72 | 0.06 | 0.31 | 19.72 | 19.72 | 19.72 | 0 |
| 1717102800 | 19.66 | 0.07 | 0.36 | 19.66 | 19.66 | 19.66 | 0 |
| 1717016400 | 19.59 | -0.15 | -0.76 | 19.59 | 19.59 | 19.59 | 0 |
| 1716930000 | 19.74 | -0.06 | -0.30 | 19.74 | 19.74 | 19.74 | 0 |
| 1716843600 | 19.8 | 0.06 | 0.30 | 19.8 | 19.8 | 19.8 | 0 |
| 1716584400 | 19.74 | -0.08 | -0.40 | 19.74 | 19.74 | 19.74 | 0 |
| 1716498000 | 19.82 | -0.09 | -0.45 | 19.82 | 19.82 | 19.82 | 0 |
| 1716411600 | 19.91 | -0.05 | -0.25 | 19.91 | 19.91 | 19.91 | 0 |
| 1716325200 | 19.96 | -0.02 | -0.10 | 19.96 | 19.96 | 19.96 | 0 |
| 1715979600 | 19.98 | 0.02 | 0.10 | 19.98 | 19.98 | 19.98 | 0 |
| 1715893200 | 19.96 | 0.01 | 0.05 | 19.96 | 19.96 | 19.96 | 0 |
| 1715806800 | 19.95 | 0.09 | 0.45 | 19.95 | 19.95 | 19.95 | 0 |
| 1715720400 | 19.86 | 0.05 | 0.25 | 19.86 | 19.86 | 19.86 | 0 |
| 1715634000 | 19.81 | -0.01 | -0.05 | 19.81 | 19.81 | 19.81 | 0 |
| 1715374800 | 19.82 | 0.1 | 0.51 | 19.82 | 19.82 | 19.82 | 0 |
| 1715288400 | 19.72 | 0.03 | 0.15 | 19.72 | 19.72 | 19.72 | 0 |
| 1715202000 | 19.69 | -0.01 | -0.05 | 19.65 | 19.69 | 19.65 | 159 |
| 1715115600 | 19.7 | 0.15 | 0.77 | 19.7 | 19.7 | 19.7 | 0 |
| 1715029200 | 19.55 | 0.01 | 0.05 | 19.55 | 19.55 | 19.55 | 24 |
| 1714770000 | 19.54 | 0.16 | 0.83 | 19.54 | 19.54 | 19.54 | 0 |
| 1714683600 | 19.38 | 0.08 | 0.41 | 19.38 | 19.38 | 19.38 | 0 |
| 1714597200 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1714510800 | 19.3 | 0.04 | 0.21 | 19.3 | 19.3 | 19.3 | 0 |
| 1714424400 | 19.26 | 0.05 | 0.26 | 19.26 | 19.26 | 19.26 | 0 |
| 1714165200 | 19.21 | -0.05 | -0.26 | 19.21 | 19.21 | 19.21 | 1 |
| 1714078800 | 19.26 | -0.07 | -0.36 | 19.26 | 19.26 | 19.26 | 0 |
| 1713992400 | 19.33 | -0.01 | -0.05 | 19.33 | 19.33 | 19.33 | 0 |
| 1713906000 | 19.34 | 0.12 | 0.62 | 19.34 | 19.34 | 19.34 | 0 |
| 1713819600 | 19.22 | 0.17 | 0.89 | 19.22 | 19.22 | 19.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
