Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Salesforcecom CDR CAD Hedged (CRM)
Salesforcecom CDR CAD Hedged (CRM) Historical

CRM Salesforcecom CDR CAD Hedged

26.22

-0.34 (-1.28%)

Jan 02 2025 - Closed

Realtime Data

CRM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 02 2025	26.22	-0.34	-1.28%	26.80	26.80	26.05	54,111
Dec 31 2024	26.56	-0.16	-0.60%	26.77	26.77	26.46	9,209
Dec 30 2024	26.72	-0.09	-0.34%	26.54	26.83	26.39	13,320
Dec 27 2024	26.81	-0.51	-1.87%	27.10	27.12	26.68	13,494
Dec 24 2024	27.32	0.07	0.26%	27.40	27.41	27.22	6,577
Dec 23 2024	27.25	-0.10	-0.37%	27.29	27.29	26.85	10,035
Dec 20 2024	27.35	0.63	2.36%	26.21	27.56	26.21	19,722
Dec 19 2024	26.72	-0.17	-0.63%	27.13	27.26	26.72	33,774
Dec 18 2024	26.89	-1.07	-3.83%	28.27	28.27	26.75	85,194
Dec 17 2024	27.96	-0.52	-1.83%	28.41	28.41	27.82	36,744
Dec 16 2024	28.48	0.29	1.03%	28.02	28.48	28.00	49,737
Dec 13 2024	28.19	-0.33	-1.16%	28.99	28.99	28.07	27,818
Dec 12 2024	28.52	0.24	0.85%	28.18	28.64	28.17	54,714
Dec 11 2024	28.28	0.51	1.84%	28.20	28.66	28.05	78,553
Dec 10 2024	27.77	-0.24	-0.86%	28.05	28.28	27.71	19,252
Dec 09 2024	28.01	-0.80	-2.78%	28.63	28.72	27.93	20,542
Dec 06 2024	28.81	0.04	0.14%	28.98	29.20	28.81	39,180
Dec 05 2024	28.77	-0.55	-1.88%	28.79	29.04	28.43	73,653
Dec 04 2024	29.32	2.91	11.02%	29.11	29.34	28.45	107,440
Dec 03 2024	26.41	-0.02	-0.08%	26.01	26.50	26.01	102,962
Dec 02 2024	26.43	0.12	0.46%	26.32	26.54	26.32	79,953
Nov 29 2024	26.31	-0.19	-0.72%	26.23	26.44	26.23	139,548
Nov 28 2024	26.50	0.18	0.68%	26.77	26.77	26.50	2,058
Nov 27 2024	26.32	-1.05	-3.84%	27.02	27.02	26.26	32,160
Nov 26 2024	27.37	0.33	1.22%	27.06	27.40	27.05	32,116
Nov 25 2024	27.04	-0.25	-0.92%	27.50	27.54	26.97	18,894
Nov 22 2024	27.29	0.51	1.90%	26.95	27.31	26.75	36,724
Nov 21 2024	26.78	0.86	3.32%	26.53	27.33	26.27	76,159
Nov 20 2024	25.92	0.12	0.47%	25.91	25.98	25.72	15,350
Nov 19 2024	25.80	0.11	0.43%	25.30	25.82	25.24	28,105
Nov 18 2024	25.69	-0.24	-0.93%	26.09	26.09	25.60	35,599
Nov 15 2024	25.93	-0.52	-1.97%	26.10	26.28	25.85	47,467
Nov 14 2024	26.45	-0.84	-3.08%	27.33	27.39	26.40	61,187
Nov 13 2024	27.29	0.05	0.18%	27.52	27.75	27.09	129,092
Nov 12 2024	27.24	-0.02	-0.07%	27.60	27.77	27.15	59,360
Nov 11 2024	27.26	1.62	6.32%	25.89	27.48	25.89	69,840
Nov 08 2024	25.64	0.88	3.55%	24.61	25.68	24.61	27,241
Nov 07 2024	24.76	0.33	1.35%	24.45	24.88	24.45	16,607
Nov 06 2024	24.43	0.73	3.08%	24.15	24.57	24.15	36,894
Nov 05 2024	23.70	-0.03	-0.13%	23.68	23.75	23.53	9,142
Nov 04 2024	23.73	0.26	1.11%	23.82	23.91	23.40	12,066
Nov 01 2024	23.47	0.20	0.86%	23.27	23.64	23.27	4,340
Oct 31 2024	23.27	-0.33	-1.40%	23.25	23.59	23.10	20,146
Oct 30 2024	23.60	-0.22	-0.92%	23.79	23.83	23.60	8,152
Oct 29 2024	23.82	0.41	1.75%	23.37	23.96	23.37	18,994
Oct 28 2024	23.41	0.24	1.04%	23.44	23.57	23.33	14,502
Oct 25 2024	23.17	0.26	1.13%	23.43	23.43	23.06	2,745
Oct 24 2024	22.91	0.22	0.97%	22.82	23.00	22.76	15,972
Oct 23 2024	22.69	-0.29	-1.26%	22.98	22.98	22.55	14,350
Oct 22 2024	22.98	-0.24	-1.03%	23.02	23.26	22.96	62,605
Oct 21 2024	23.22	-0.13	-0.56%	23.06	23.33	23.06	21,384
Oct 18 2024	23.35	0.13	0.56%	23.22	23.50	23.21	6,428
Oct 17 2024	23.22	0.05	0.22%	23.21	23.33	23.15	21,124
Oct 16 2024	23.17	0.17	0.74%	23.01	23.17	22.76	14,174
Oct 15 2024	23.00	0.04	0.17%	23.24	23.26	23.00	12,541
Oct 11 2024	22.96	-0.22	-0.95%	23.08	23.08	22.87	37,328
Oct 10 2024	23.18	0.17	0.74%	22.89	23.18	22.79	35,081
Oct 09 2024	23.01	-0.33	-1.41%	23.09	23.19	22.93	40,214
Oct 08 2024	23.34	0.62	2.73%	22.73	23.34	22.72	13,859
Oct 07 2024	22.72	-0.26	-1.13%	22.93	22.95	22.61	20,377

Salesforcecom CDR CAD He...

Ci Mosaic Growth Etf Por...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions