Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,055.10
0.07%
US Tech 100
21,416.40
-0.07%
Dow Jones
43,579.48
0.30%
Brent Oil
73.555
0.62%
Bitcoin
103,773.57
-2.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Crowdstrike CDR (CRWD) Quote

Crowdstrike CDR

Crowdstrike CDR (CRWD)

CrowdStrike Holdings Inc
30.16
-0.39
( -1.28% )
Updated: 10:10:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.16
Bid
30.18
Ask
30.24
Volume
3,933
30.12 Day's Range 30.76
0.00 52 Week Range 0.00
Previous Close
30.55
Open
30.55
Last Trade
4
@
30.28
Last Trade Time
10:07:41
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CRWD Latest News

More News

CrowdStrike and SHI International Surpass $1 Billion in Sales

CrowdStrike is SHI’s first and fastest pure play SaaS cybersecurity vendor to surpass $1 billion in sales, validating market demand for single-platform AI-powered cybersecurity and platform...

2 hours ago
Business Wire

Eighty Percent of Security Leaders Prefer Platform-Based GenAI, Finds CrowdStrike State of AI Survey

Survey highlights growing demand for integrated GenAI tools to streamline operations, enhance security team efficiency and improve threat detection According to the 2024 State of AI in...

December 17 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

December 16 2024
Edgar (US Regulatory)

CrowdStrike Named a Leader and Outperformer in the 2024 GigaOm Radar Report for Ransomware Prevention

CrowdStrike earns perfect scores across 10 critical categories and achieves a top average score; noted for leading in AI innovation and automation to stop ransomware CrowdStrike (NASDAQ: CRWD...

December 16 2024
Business Wire

Form 144 - Report of proposed sale of securities

December 16 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

December 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

December 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VERSVerses AI Inc
$ 1.55
(37.17%)
1.99M
CDMNCanadian Manganese Company Inc
$ 0.045
(28.57%)
2k
HOLDImmutable Holdings Inc
$ 0.15
(15.38%)
1.5k
MAXQMaritime Launch Services Inc
$ 0.06
(9.09%)
1,000
BTQBTQ Technologies Corp
$ 5.23
(4.60%)
703.28k
DEFIValour Inc
$ 4.32
(-5.05%)
202.14k
BCBNBase Carbon Inc
$ 0.385
(-3.75%)
21k
PANWPalo Networks CDR
$ 23.81
(-3.37%)
7.14k
KNRKontrol Technologies Corp
$ 0.175
(-2.78%)
1.28k
SCRISilver Crown Royalties Inc
$ 7.08
(-2.34%)
500
VERSVerses AI Inc
$ 1.55
(37.17%)
1.99M
BTQBTQ Technologies Corp
$ 5.23
(4.60%)
703.28k
DEFIValour Inc
$ 4.32
(-5.05%)
202.14k
CBSTCannabist Company Holdings Inc
$ 0.08
(0.00%)
111.9k
GRAMGold Flora Corporation
$ 0.025
(0.00%)
52.48k

Discussion

View Full Feed
crowin crowin 4 minutes ago
Today news did not have any meat. need proof of doing real business!
RDAR
Super hipper Super hipper 4 minutes ago
why is halted. maybe more news?
NUKK
TrendTrade2016 TrendTrade2016 4 minutes ago
CKPT WEEKLY NOW BULLISH
CKPT
georgie18 georgie18 4 minutes ago
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...
KULR
BIOCHEMUP BIOCHEMUP 4 minutes ago
Entry 1.8
KULR
VinnyVega VinnyVega 4 minutes ago
Watch OKLO. Lot of alerts.
OKLO
BigBadWolf BigBadWolf 4 minutes ago
Agreed as even they must know that w/ only X this opportunity was Bass Ackwards
ICTY
georgie18 georgie18 4 minutes ago
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...
KULR
subslover subslover 4 minutes ago
Clover Health to Participate in Upcoming 43rd Annual J.P. Morgan Healthcare Conference
JERSEY CITY, N.J., Dec. 17, 2024 (GLOBE NEWSWIRE) -- Remote-First Company -- Clover Health Investments, Corp. (Nasdaq: CLOV) (“Clover,” “Clover Health” or the “Company”), today announced that its Chief Exec
CLOV
georgie18 georgie18 4 minutes ago
KULR...$1.88s clearing here...🥳...

georgie18

Member Level
Re: georgie18 post# 668092

Wednesday, December 18, 2024 9:57:40 AM

Post#
668098
of 668102
KULR...$1.78...🥳on the breakout...
KULR
ScottishTexan ScottishTexan 5 minutes ago
That can go quick
VGLS
Carjockey2 Carjockey2 5 minutes ago
Good Morning $HMBL
HMBL
Number sleven Number sleven 5 minutes ago
Laurent,
https://www.epo.org/en/applying/european/appeals
We have an oral proceeding in the appeal scheduled for November. Do you have any information on the success rate of an appeal? Thanks for following the European patent attack.
Sleven,
AMRN
seve333 seve333 5 minutes ago
It really depends on the company. I am up on one of my bio's 66% in four months. Luckily alot of that is money from AMRN shares I sold and I have recovered all my AMRN losses on the shares I sold just that fast. AMRN is is in a funk not because of RFK but because the revenue is dropping fast and Den
AMRN
dest_golf dest_golf 5 minutes ago
Is there an opening gap?
ELTP
TrendTrade2016 TrendTrade2016 5 minutes ago
PRZO SHES READY TO FLY
PRZO
Crabby717 Crabby717 5 minutes ago
Very nice buys today….$CEOS is close.
¥••¥
CEOS
i_like_bb_stock i_like_bb_stock 5 minutes ago
hopefully the PR will have some $$$ values in it
ICTY
weedtrader420 weedtrader420 5 minutes ago
XRP is buying every freaking coin. Why would people be selling it? You have to be stupid.
XRPUSD
investingnotgambling investingnotgambling 5 minutes ago
Wow, every time it goes up it gets shorted heavily? Crazy swings here. I have a few thousand left…Will LAES break free reach $4 and beyond?

😎
LAES
HIFI HIFI 6 minutes ago
Good Morning $b_rich$ I am back trading more again, how are you doing?
richme richme 6 minutes ago
The only commonality between the two at this time is that both are going down. Except for ZHUD which has not traded this morning. Why?
ZHUD
thetinman thetinman 6 minutes ago
Who cares how the BTZI pr was written when someone doesn't have any BTZI shares !!
BTZI
Zardiw Zardiw 6 minutes ago
$TORVF News: Patent Granted!

Novel Graphite Extraction Technology

News: Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) is pleased to announce the issuance of U.S. Patent No. 12,172,192 for its air classifier technology.

This innovative technolo
TORVF

Your Recent History

NEO
CRWD
Crowdstrike CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved