Crowdstrike CDR (CRWD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Crowdstrike CDR (CRWD)
Crowdstrike CDR (CRWD) Trades

Crowdstrike CDR (CRWD)

25.92

-2.12

(-7.56%)

Closed April 06 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 15,457

Neutral: 1,100

Sell: 17,173

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:53:19	25.95	500		Sell	25.95	26.04		33,730	160	NEO
15:52:54	26.03	73		Buy	25.99	26.06		33,230	159	NEO
15:52:54	26.03	500		Buy	25.99	26.06		33,157	158	NEO
15:50:29	26.08	500		Buy	26.05	26.08		32,657	157	NEO
15:50:29	26.08	800		Buy	26.05	26.08		32,157	156	NEO
15:50:27	26.08	100		Sell	26.06	26.13		31,357	155	NEO
15:48:30	26.17	400		Buy	26.08	26.18		31,257	154	NEO
15:47:20	26.14	4		Buy	26.07	26.14		30,857	153	NEO
15:47:08	26.12	100		Sell	26.12	26.18		30,853	152	NEO
15:46:39	26.25	27		Buy	26.17	26.25		30,753	151	NEO
15:42:13	26.11	100		Sell	26.12	26.21		30,726	150	NEO
15:09:30	25.86	200		Buy	25.75	25.87		30,626	149	NEO
15:08:10	25.80	50		Buy	25.75	25.83		30,426	148	NEO
15:08:10	25.80	700		Buy	25.75	25.83		30,376	147	NEO
14:44:03	25.80	56		Buy	25.75	25.83		29,676	146	NEO
14:44:03	25.80	100		Buy	25.75	25.83		29,620	145	NEO
14:37:20	25.80	400		Sell	25.80	25.88		29,520	144	NEO
14:36:50	25.88	75		Buy	25.85	25.88		29,120	143	NEO
14:32:45	25.92	57		Buy	25.86	25.95		29,045	142	NEO
14:32:45	25.92	1,100		Sell	25.92	25.95		28,988	141	NEO
14:32:45	25.92	1,700		Sell	25.92	25.95		27,888	140	NEO
14:32:45	25.92	1,100		Buy	25.86	25.96		26,188	139	NEO
14:32:15	25.92	200		Sell	25.92	25.95		25,088	138	NEO
14:32:15	25.92	100		Buy	25.86	25.95		24,888	137	NEO
14:31:56	25.94	1		Buy	25.92	25.94		24,788	136	NEO
14:31:56	25.92	700		Sell	25.90	25.96		24,787	135	NEO
14:19:28	26.00	200		Buy	25.94	26.01		24,087	134	NEO
14:12:31	26.21	3		Buy	26.14	26.21		23,887	133	NEO
14:07:57	26.23	1		Buy	26.17	26.23		23,884	132	NEO
14:07:50	26.28	60		Buy	26.21	26.28		23,883	131	NEO
13:56:40	26.24	100		Buy	26.20	26.24		23,823	130	NEO
13:44:17	26.06	600		Sell	26.06	26.15		23,723	129	NEO
13:44:17	26.06	500		Sell	26.06	26.15		23,123	128	NEO
13:39:57	26.10	100		Buy	26.01	26.10		22,623	127	NEO
13:35:30	25.92	50		Sell	25.92	26.00		22,523	126	NEO
13:33:37	25.94	100		Buy	25.86	25.95		22,473	125	NEO
13:27:45	25.98	100		Buy	25.91	25.98		22,373	124	NEO
13:26:55	26.00	100		Buy	25.91	26.01		22,273	123	NEO
13:25:02	25.82	600		Sell	25.82	25.89		22,173	122	NEO
13:18:46	25.75	100		Buy	25.67	25.75		21,573	121	NEO
13:18:46	25.75	100		Buy	25.67	25.75		21,473	120	NEO
13:16:27	25.70	20		Buy	25.65	25.70		21,373	119	NEO
13:00:02	25.92	800		Buy	25.86	25.92		21,353	118	NEO
12:51:04	25.71	300		Sell	25.68	25.75		20,553	117	NEO
12:49:25	25.75	63		Buy	25.71	25.77		20,253	116	NEO
12:49:25	25.75	500		Sell	25.75	25.77		20,190	115	NEO
12:48:30	25.78	100		Buy	25.70	25.78		19,690	114	NEO
12:46:16	25.75	1		Buy	25.69	25.77		19,590	113	NEO
12:41:34	25.95	300		Buy	25.86	25.96		19,589	112	NEO
12:40:14	25.95	200		Buy	25.89	25.99		19,289	111	NEO
12:36:00	25.75	100		Buy	25.68	25.75		19,089	110	NEO
12:34:53	25.68	800		Sell	25.68	25.75		18,989	109	NEO
12:25:49	25.85	600		Sell	25.85	25.92		18,189	108	NEO
12:25:27	25.85	100		Sell	25.85	25.92		17,589	107	NEO
12:25:01	25.89	300		Sell	25.87	25.92		17,489	106	NEO
12:24:45	25.89	8		Buy	25.83	25.90		17,189	105	NEO
12:23:57	25.89	100		Buy	25.79	25.89		17,181	104	NEO
12:23:57	25.89	100		Buy	25.79	25.89		17,081	103	NEO
12:20:18	25.85	9		Buy	25.79	25.85		16,981	102	NEO
12:18:58	25.91	100		Buy	25.84	25.93		16,972	101	NEO
12:06:20	26.22	20		Sell	26.22	26.32		16,872	100	NEO
11:43:50	26.24	100		Buy	26.15	26.24		16,852	99	NEO
11:42:09	26.17	55		Sell	26.17	26.25		16,752	98	NEO
11:33:47	26.16	40		Sell	26.11	26.23		16,697	97	NEO
11:33:47	26.16	400		Buy	26.11	26.16		16,657	96	NEO
11:30:03	26.10	500		Buy	26.08	26.10		16,257	95	NEO
11:27:08	26.13	300		Sell	26.13	26.22		15,757	94	NEO
11:20:10	26.32	200		Buy	26.19	26.32		15,457	93	NEO
11:08:04	25.74	500		Sell	25.74	25.81		15,257	92	NEO
11:07:02	25.85	80		Buy	25.80	25.85		14,757	91	NEO
11:03:29	25.91	300		Sell	25.91	26.00		14,677	90	NEO
11:01:54	25.86	800		Sell	25.86	25.93		14,377	89	NEO
11:01:22	25.65	50		Sell	25.65	25.72		13,577	88	NEO
11:00:26	25.59	50		Buy	25.50	25.59		13,527	87	NEO
10:57:35	25.44	100		Sell	25.44	25.62		13,477	86	NEO
10:57:35	25.44	100		Sell	25.44	25.62		13,377	85	NEO
10:50:51	25.02	50		Buy	24.96	25.02		13,277	84	NEO
10:50:50	25.00	700		Sell	25.00	25.03		13,227	83	NEO
10:50:50	25.00	100		Buy	24.96	25.03		12,527	82	NEO
10:50:36	25.06	300		Buy	25.01	25.08		12,427	81	NEO
10:41:30	25.38	5		Buy	25.32	25.38		12,127	80	NEO
10:40:38	25.43	100		Buy	25.39	25.46		12,122	79	NEO
10:39:24	25.45	100		Sell	25.41	25.50		12,022	78	NEO
10:37:20	25.51	10		Sell	25.51	25.57		11,922	77	NEO
10:34:27	25.45	25		Sell	25.45	25.54		11,912	76	NEO
10:30:36	25.50	50		Sell	25.45	25.57		11,887	75	NEO
10:30:36	25.50	100		Buy	25.45	25.50		11,837	74	NEO
10:30:35	25.50	200		Buy	25.46	25.50		11,737	73	NEO
10:30:35	25.50	400		Sell	25.46	25.55		11,537	72	NEO
10:30:33	25.50	800		Buy	25.44	25.54		11,137	71	NEO
10:30:16	25.50	100		Buy	25.41	25.54		10,337	70	NEO
10:27:48	25.46	20		Buy	25.39	25.46		10,237	69	NEO
10:27:24	25.49	2		Buy	25.42	25.49		10,217	68	NEO
10:27:24	25.49	2		Buy	25.42	25.49		10,215	67	NEO
10:27:21	25.53	80		Buy	25.46	25.53		10,213	66	NEO
10:24:02	25.56	50		Sell	25.56	25.67		10,133	65	NEO
10:23:24	25.61	10		Sell	25.61	25.68		10,083	64	NEO
10:21:24	25.59	70		Sell	25.60	25.74		10,073	63	NEO
10:16:26	25.60	30		Buy	25.47	25.60		10,003	62	NEO
10:16:26	25.60	200		Buy	25.47	25.60		9,973	61	NEO

Crowdstrike CDR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:06:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:06:43] Language: en-US
OKAY: [05:06:43] Cookies are enabled
OKAY: [05:06:43] Browser supports RequestAnimationFrame
OKAY: [05:06:43] Browser supports the WebScoket API
INFO: [05:06:43] Starting session (trades) for guest
INFO: [05:06:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:06:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ACRWD
- feedSymbol = NEO%5ECRWD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:06:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:06:43] Streamer WS Hostname: 08a2182c69b2
INFO: [05:06:43] Starting the trades app
INFO: [05:06:43] [START]: Symbol loook up for NEO^CRWD
INFO: [05:06:44] [FINSH]: Symbol loook up for NEO^CRWD
INFO: [05:06:44] Loaded configuration for trades
INFO: [05:06:44] Creating trades table...
INFO: [05:06:44] Starting trades table for NEO:CRWD without montage
INFO: [05:06:44] lo-streamer/1/dist-swarm
INFO: [05:06:44] lo-streamer/1/dist-swarm
INFO: [05:06:44] lo-streamer/1/dist-swarm
INFO: [05:06:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:06:43] Language: en-US
OKAY: [05:06:43] Cookies are enabled
OKAY: [05:06:43] Browser supports RequestAnimationFrame
OKAY: [05:06:43] Browser supports the WebScoket API
INFO: [05:06:43] Starting session (trades) for guest
INFO: [05:06:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:06:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ACRWD
- feedSymbol = NEO%5ECRWD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:06:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:06:43] Streamer WS Hostname: 08a2182c69b2
INFO: [05:06:43] Starting the trades app
INFO: [05:06:43] [START]: Symbol loook up for NEO^CRWD
INFO: [05:06:44] [FINSH]: Symbol loook up for NEO^CRWD
INFO: [05:06:44] Loaded configuration for trades
INFO: [05:06:44] Creating trades table...
INFO: [05:06:44] Starting trades table for NEO:CRWD without montage
INFO: [05:06:44] lo-streamer/1/dist-swarm
INFO: [05:06:44] lo-streamer/1/dist-swarm
INFO: [05:06:44] lo-streamer/1/dist-swarm