We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.18648018648 | 21.45 | 21.46 | 21.45 | 146 | 21.46 | CS |
| 4 | 0.2 | 0.939408172851 | 21.29 | 21.46 | 20.74 | 99 | 21.20769036 | CS |
| 12 | 1.02 | 4.98290180752 | 20.47 | 21.46 | 20.47 | 364 | 20.97736022 | CS |
| 26 | 1.41 | 7.0219123506 | 20.08 | 21.46 | 19.67 | 243 | 20.78980112 | CS |
| 52 | 2.52 | 13.2841328413 | 18.97 | 21.46 | 18.14 | 452 | 18.93963912 | CS |
| 156 | 0.99 | 4.82926829268 | 20.5 | 21.46 | 17.2 | 289 | 18.87432302 | CS |
| 260 | 1.39 | 6.91542288557 | 20.1 | 21.46 | 17.2 | 288 | 18.92854495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 21.49 | 0.05 | 0.23 | 21.49 | 21.49 | 21.49 | 0 |
| 1724360400 | 21.44 | -0.1 | -0.46 | 21.44 | 21.44 | 21.44 | 0 |
| 1724274000 | 21.54 | 0.04 | 0.19 | 21.54 | 21.54 | 21.54 | 0 |
| 1724187600 | 21.5 | 0.04 | 0.19 | 21.5 | 21.5 | 21.5 | 0 |
| 1724101200 | 21.46 | 0.07 | 0.33 | 21.45 | 21.46 | 21.45 | 146 |
| 1723842000 | 21.39 | 0.02 | 0.09 | 21.39 | 21.39 | 21.39 | 0 |
| 1723755600 | 21.37 | 0.13 | 0.61 | 21.37 | 21.37 | 21.37 | 0 |
| 1723669200 | 21.24 | 0.14 | 0.66 | 21.24 | 21.24 | 21.24 | 0 |
| 1723582800 | 21.1 | 0.21 | 1.01 | 21.1 | 21.1 | 21.1 | 0 |
| 1723496400 | 20.89 | 0.01 | 0.05 | 20.89 | 20.89 | 20.89 | 0 |
| 1723237200 | 20.88 | 0.01 | 0.05 | 20.88 | 20.88 | 20.88 | 0 |
| 1723150800 | 20.87 | 0.16 | 0.77 | 20.89 | 20.89 | 20.87 | 135 |
| 1723064400 | 20.71 | -0.03 | -0.14 | 20.71 | 20.71 | 20.71 | 0 |
| 1722978000 | 20.74 | -0.35 | -1.66 | 20.74 | 20.74 | 20.74 | 1 |
| 1722632400 | 21.09 | -0.2 | -0.94 | 21.09 | 21.09 | 21.09 | 0 |
| 1722546000 | 21.29 | -0.1 | -0.47 | 21.29 | 21.29 | 21.29 | 112 |
| 1722459600 | 21.39 | 0.18 | 0.85 | 21.39 | 21.39 | 21.39 | 0 |
| 1722373200 | 21.21 | 0.04 | 0.19 | 21.21 | 21.21 | 21.21 | 0 |
| 1722286800 | 21.17 | 0.06 | 0.28 | 21.17 | 21.17 | 21.17 | 0 |
| 1722027600 | 21.11 | 0.15 | 0.72 | 21.11 | 21.11 | 21.11 | 0 |
| 1721941200 | 20.96 | -0.08 | -0.38 | 20.96 | 20.96 | 20.96 | 0 |
| 1721854800 | 21.04 | -0.18 | -0.85 | 21.04 | 21.04 | 21.04 | 0 |
| 1721768400 | 21.22 | 0.26 | 1.24 | 21.22 | 21.22 | 21.22 | 0 |
| 1721682000 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1721422800 | 20.96 | -0.08 | -0.38 | 20.96 | 20.96 | 20.96 | 0 |
| 1721336400 | 21.04 | -0.13 | -0.61 | 21.04 | 21.04 | 21.04 | 0 |
| 1721250000 | 21.17 | -0.09 | -0.42 | 21.17 | 21.17 | 21.17 | 0 |
| 1721163600 | 21.26 | 0.14 | 0.66 | 21.26 | 21.26 | 21.26 | 0 |
| 1721077440 | 21.12 | 0.02 | 0.09 | 21.12 | 21.12 | 21.12 | 0 |
| 1720818000 | 21.1 | 0.12 | 0.57 | 21.1 | 21.1 | 21.1 | 0 |
| 1720731600 | 20.98 | 0.01 | 0.05 | 20.98 | 20.98 | 20.98 | 0 |
| 1720645200 | 20.97 | 0.14 | 0.67 | 20.9 | 20.97 | 20.88 | 2643 |
| 1720558980 | 20.83 | -0.07 | -0.33 | 20.83 | 20.83 | 20.83 | 24 |
| 1720472400 | 20.9 | 0.03 | 0.14 | 20.9 | 20.9 | 20.9 | 0 |
| 1720213200 | 20.87 | 0.06 | 0.29 | 20.87 | 20.87 | 20.87 | 0 |
| 1720126800 | 20.81 | -0.02 | -0.10 | 20.81 | 20.81 | 20.81 | 0 |
| 1720040400 | 20.83 | 0.13 | 0.63 | 20.83 | 20.83 | 20.83 | 5 |
| 1719954000 | 20.7 | 0.04 | 0.19 | 20.7 | 20.7 | 20.7 | 0 |
| 1719608580 | 20.66 | -0.12 | -0.58 | 20.83 | 20.83 | 20.66 | 200 |
| 1719522000 | 20.78 | 0.06 | 0.29 | 20.78 | 20.78 | 20.78 | 0 |
| 1719435600 | 20.72 | -0.02 | -0.10 | 20.72 | 20.72 | 20.72 | 0 |
| 1719349260 | 20.74 | 0.03 | 0.14 | 20.74 | 20.74 | 20.74 | 0 |
| 1719262800 | 20.71 | 0.03 | 0.15 | 20.71 | 20.71 | 20.71 | 0 |
| 1719003600 | 20.68 | 0.02 | 0.10 | 20.68 | 20.68 | 20.68 | 0 |
| 1718917200 | 20.66 | 0.03 | 0.15 | 20.66 | 20.66 | 20.66 | 0 |
| 1718830800 | 20.63 | -0.09 | -0.43 | 20.63 | 20.63 | 20.63 | 0 |
| 1718744400 | 20.72 | -0.01 | -0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1718658000 | 20.73 | 0.05 | 0.24 | 20.73 | 20.73 | 20.73 | 0 |
| 1718398920 | 20.68 | -0.06 | -0.29 | 20.68 | 20.68 | 20.68 | 0 |
| 1718312400 | 20.74 | -0.03 | -0.14 | 20.74 | 20.74 | 20.74 | 0 |
| 1718226000 | 20.77 | 0.12 | 0.58 | 20.77 | 20.77 | 20.77 | 0 |
| 1718139600 | 20.65 | -0.04 | -0.19 | 20.65 | 20.65 | 20.65 | 0 |
| 1718053380 | 20.69 | -0.01 | -0.05 | 20.69 | 20.69 | 20.69 | 0 |
| 1717794060 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1717707660 | 20.7 | 0.03 | 0.15 | 20.7 | 20.7 | 20.7 | 0 |
| 1717621200 | 20.67 | 0.2 | 0.98 | 20.67 | 20.67 | 20.67 | 0 |
| 1717534800 | 20.47 | 0.1 | 0.49 | 20.47 | 20.47 | 20.47 | 7 |
| 1717448400 | 20.37 | 0.1 | 0.49 | 20.37 | 20.37 | 20.37 | 0 |
| 1717189200 | 20.27 | 0.04 | 0.20 | 20.27 | 20.27 | 20.27 | 0 |
| 1717102800 | 20.23 | -0.03 | -0.15 | 20.23 | 20.23 | 20.23 | 0 |
| 1717016400 | 20.26 | -0.09 | -0.44 | 20.26 | 20.26 | 20.26 | 0 |
| 1716930000 | 20.35 | -0.09 | -0.44 | 20.35 | 20.35 | 20.35 | 0 |
| 1716843600 | 20.44 | -0.02 | -0.10 | 20.44 | 20.44 | 20.44 | 0 |
| 1716584400 | 20.46 | 0.02 | 0.10 | 20.46 | 20.46 | 20.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
