We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.88 | 4.78001086366 | 18.41 | 18.88 | 18.41 | 948 | 18.8345656 | CS |
| 52 | 1.11 | 6.10561056106 | 18.18 | 18.88 | 17.37 | 447 | 18.07620597 | CS |
| 156 | -0.81 | -4.02985074627 | 20.1 | 20.27 | 17.24 | 198 | 18.28078669 | CS |
| 260 | -0.81 | -4.02985074627 | 20.1 | 20.27 | 17.24 | 198 | 18.28078669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 19.29 | -0.06 | -0.31 | 19.29 | 19.29 | 19.29 | 0 |
| 1721336400 | 19.35 | -0.09 | -0.46 | 19.35 | 19.35 | 19.35 | 0 |
| 1721250000 | 19.44 | 0.01 | 0.05 | 19.44 | 19.44 | 19.44 | 0 |
| 1721163600 | 19.43 | 0.07 | 0.36 | 19.43 | 19.43 | 19.43 | 0 |
| 1721077200 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1720818000 | 19.36 | 0.1 | 0.52 | 19.36 | 19.36 | 19.36 | 0 |
| 1720731600 | 19.26 | 0.01 | 0.05 | 19.26 | 19.26 | 19.26 | 0 |
| 1720645200 | 19.25 | 0.08 | 0.42 | 19.25 | 19.25 | 19.25 | 0 |
| 1720558980 | 19.17 | -0.04 | -0.21 | 19.17 | 19.17 | 19.17 | 0 |
| 1720472400 | 19.21 | 0.08 | 0.42 | 19.21 | 19.21 | 19.21 | 0 |
| 1720213200 | 19.13 | 0.04 | 0.21 | 19.13 | 19.13 | 19.13 | 0 |
| 1720126800 | 19.09 | -0.03 | -0.16 | 19.09 | 19.09 | 19.09 | 0 |
| 1720040400 | 19.12 | 0.14 | 0.74 | 19.12 | 19.12 | 19.12 | 0 |
| 1719954000 | 18.98 | -0.05 | -0.26 | 18.98 | 18.98 | 18.98 | 0 |
| 1719608580 | 19.03 | -0.14 | -0.73 | 19.03 | 19.03 | 19.03 | 0 |
| 1719522000 | 19.17 | 0.06 | 0.31 | 19.17 | 19.17 | 19.17 | 0 |
| 1719435600 | 19.11 | -0.1 | -0.52 | 19.11 | 19.11 | 19.11 | 0 |
| 1719349260 | 19.21 | 0.02 | 0.10 | 19.21 | 19.21 | 19.21 | 0 |
| 1719262800 | 19.19 | 0.04 | 0.21 | 19.19 | 19.19 | 19.19 | 0 |
| 1719003600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1718917200 | 19.15 | -0.01 | -0.05 | 19.15 | 19.15 | 19.15 | 0 |
| 1718830800 | 19.16 | -0.06 | -0.31 | 19.16 | 19.16 | 19.16 | 0 |
| 1718744400 | 19.22 | 0.02 | 0.10 | 19.22 | 19.22 | 19.22 | 0 |
| 1718658000 | 19.2 | 0.03 | 0.16 | 19.2 | 19.2 | 19.2 | 0 |
| 1718398920 | 19.17 | -0.05 | -0.26 | 19.17 | 19.17 | 19.17 | 0 |
| 1718312400 | 19.22 | 0.05 | 0.26 | 19.22 | 19.22 | 19.22 | 0 |
| 1718226000 | 19.17 | 0.1 | 0.52 | 19.17 | 19.17 | 19.17 | 0 |
| 1718139600 | 19.07 | -0.01 | -0.05 | 19.07 | 19.07 | 19.07 | 0 |
| 1718053380 | 19.08 | -0.08 | -0.42 | 19.08 | 19.08 | 19.08 | 0 |
| 1717794000 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1717707600 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1717621200 | 19.16 | 0.15 | 0.79 | 19.16 | 19.16 | 19.16 | 0 |
| 1717534800 | 19.01 | 0.07 | 0.37 | 19.01 | 19.01 | 19.01 | 0 |
| 1717448400 | 18.94 | 0.11 | 0.58 | 18.94 | 18.94 | 18.94 | 0 |
| 1717189200 | 18.83 | 0.07 | 0.37 | 18.83 | 18.83 | 18.83 | 0 |
| 1717102800 | 18.76 | 0.01 | 0.05 | 18.76 | 18.76 | 18.76 | 0 |
| 1717016400 | 18.75 | -0.06 | -0.32 | 18.75 | 18.75 | 18.75 | 0 |
| 1716930000 | 18.81 | -0.05 | -0.27 | 18.81 | 18.81 | 18.81 | 0 |
| 1716843600 | 18.86 | -0.05 | -0.26 | 18.86 | 18.86 | 18.86 | 0 |
| 1716584400 | 18.91 | 0.07 | 0.37 | 18.91 | 18.91 | 18.91 | 0 |
| 1716498000 | 18.84 | -0.13 | -0.69 | 18.84 | 18.84 | 18.84 | 0 |
| 1716411600 | 18.97 | -0.05 | -0.26 | 18.97 | 18.97 | 18.97 | 0 |
| 1716325200 | 19.02 | 0.21 | 1.12 | 19.02 | 19.02 | 19.02 | 0 |
| 1715979600 | 18.81 | -0.13 | -0.69 | 18.81 | 18.81 | 18.81 | 0 |
| 1715893200 | 18.94 | 0.01 | 0.05 | 18.94 | 18.94 | 18.94 | 0 |
| 1715806800 | 18.93 | 0.11 | 0.58 | 18.93 | 18.93 | 18.93 | 0 |
| 1715720400 | 18.82 | 0 | 0.00 | 18.82 | 18.82 | 18.82 | 0 |
| 1715634000 | 18.82 | 0.05 | 0.27 | 18.82 | 18.82 | 18.82 | 0 |
| 1715374800 | 18.77 | -0.1 | -0.53 | 18.77 | 18.77 | 18.77 | 0 |
| 1715288400 | 18.87 | 0.08 | 0.43 | 18.87 | 18.87 | 18.87 | 0 |
| 1715202000 | 18.79 | -0.05 | -0.27 | 18.79 | 18.79 | 18.79 | 0 |
| 1715115600 | 18.84 | 0.09 | 0.48 | 18.84 | 18.84 | 18.84 | 0 |
| 1715029200 | 18.75 | 0.08 | 0.43 | 18.75 | 18.75 | 18.75 | 0 |
| 1714770000 | 18.67 | 0.13 | 0.70 | 18.67 | 18.67 | 18.67 | 0 |
| 1714683600 | 18.54 | 0.03 | 0.16 | 18.54 | 18.54 | 18.54 | 0 |
| 1714597200 | 18.51 | 0.05 | 0.27 | 18.51 | 18.51 | 18.51 | 0 |
| 1714510800 | 18.46 | -0.06 | -0.32 | 18.46 | 18.46 | 18.46 | 0 |
| 1714424400 | 18.52 | 0.06 | 0.33 | 18.52 | 18.52 | 18.52 | 0 |
| 1714165200 | 18.46 | 0.09 | 0.49 | 18.46 | 18.46 | 18.46 | 0 |
| 1714078800 | 18.37 | -0.09 | -0.49 | 18.37 | 18.37 | 18.37 | 0 |
| 1713992400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1713906000 | 18.46 | 0.03 | 0.16 | 18.46 | 18.46 | 18.46 | 0 |
| 1713819600 | 18.43 | 0.04 | 0.22 | 18.43 | 18.43 | 18.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
