We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.177147918512 | 22.58 | 22.74 | 22.54 | 9 | 22.71 | CS |
| 4 | 1.1 | 5.11152416357 | 21.52 | 22.74 | 21.43 | 3 | 22.34188406 | CS |
| 12 | 2.31 | 11.3737075332 | 20.31 | 22.74 | 20.24 | 67 | 20.99794734 | CS |
| 26 | 2.17 | 10.6112469438 | 20.45 | 22.74 | 19.72 | 41 | 20.84497527 | CS |
| 52 | 4.47 | 24.6280991736 | 18.15 | 22.74 | 17.47 | 87 | 19.81138288 | CS |
| 156 | 2.75 | 13.8399597383 | 19.87 | 22.74 | 17.47 | 129 | 19.4678289 | CS |
| 260 | 2.72 | 13.6683417085 | 19.9 | 22.74 | 17.47 | 130 | 19.52341044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727816400 | 22.62 | -0.09 | -0.40 | 22.62 | 22.62 | 22.62 | 0 |
| 1727730000 | 22.71 | 0.03 | 0.13 | 22.71 | 22.71 | 22.71 | 44 |
| 1727470800 | 22.68 | -0.06 | -0.26 | 22.68 | 22.68 | 22.68 | 0 |
| 1727384400 | 22.74 | 0.2 | 0.89 | 22.74 | 22.74 | 22.74 | 0 |
| 1727298000 | 22.54 | -0.04 | -0.18 | 22.54 | 22.54 | 22.54 | 0 |
| 1727211600 | 22.58 | 0.02 | 0.09 | 22.58 | 22.58 | 22.58 | 0 |
| 1727125200 | 22.56 | -0.01 | -0.04 | 22.56 | 22.56 | 22.56 | 0 |
| 1726866000 | 22.57 | 0.09 | 0.40 | 22.57 | 22.57 | 22.57 | 0 |
| 1726779600 | 22.48 | 0.21 | 0.94 | 22.48 | 22.48 | 22.48 | 0 |
| 1726693440 | 22.27 | -0.03 | -0.13 | 22.27 | 22.27 | 22.27 | 0 |
| 1726606800 | 22.3 | -0.09 | -0.40 | 22.3 | 22.3 | 22.3 | 0 |
| 1726520400 | 22.39 | 0.07 | 0.31 | 22.39 | 22.39 | 22.39 | 5 |
| 1726261200 | 22.32 | 0.12 | 0.54 | 22.32 | 22.32 | 22.32 | 0 |
| 1726174800 | 22.2 | 0.21 | 0.95 | 22.2 | 22.2 | 22.2 | 0 |
| 1726088400 | 21.99 | 0.25 | 1.15 | 21.99 | 21.99 | 21.99 | 0 |
| 1726002000 | 21.74 | 0.08 | 0.37 | 21.74 | 21.74 | 21.74 | 0 |
| 1725915600 | 21.66 | 0.23 | 1.07 | 21.66 | 21.66 | 21.66 | 0 |
| 1725656400 | 21.43 | -0.18 | -0.83 | 21.43 | 21.43 | 21.43 | 0 |
| 1725570000 | 21.61 | -0.02 | -0.09 | 21.61 | 21.61 | 21.61 | 0 |
| 1725483600 | 21.63 | 0.11 | 0.51 | 21.63 | 21.63 | 21.63 | 0 |
| 1725397200 | 21.52 | -0.17 | -0.78 | 21.52 | 21.52 | 21.52 | 20 |
| 1725051600 | 21.69 | 0.15 | 0.70 | 21.69 | 21.69 | 21.69 | 0 |
| 1724965200 | 21.54 | 0.12 | 0.56 | 21.54 | 21.54 | 21.54 | 0 |
| 1724878800 | 21.42 | -0.18 | -0.83 | 21.42 | 21.42 | 21.42 | 0 |
| 1724792400 | 21.6 | -0.02 | -0.09 | 21.6 | 21.6 | 21.6 | 0 |
| 1724706000 | 21.62 | 0.01 | 0.05 | 21.62 | 21.62 | 21.62 | 0 |
| 1724446800 | 21.61 | 0.18 | 0.84 | 21.61 | 21.61 | 21.61 | 0 |
| 1724360400 | 21.43 | -0.08 | -0.37 | 21.43 | 21.43 | 21.43 | 0 |
| 1724274000 | 21.51 | 0.09 | 0.42 | 21.51 | 21.51 | 21.51 | 0 |
| 1724187600 | 21.42 | 0.01 | 0.05 | 21.42 | 21.42 | 21.42 | 1 |
| 1724101200 | 21.41 | 0.08 | 0.38 | 21.41 | 21.41 | 21.41 | 5 |
| 1723842000 | 21.33 | 0.06 | 0.28 | 21.33 | 21.33 | 21.33 | 0 |
| 1723755600 | 21.27 | 0.28 | 1.33 | 21.27 | 21.27 | 21.27 | 234 |
| 1723669200 | 20.99 | 0.14 | 0.67 | 20.99 | 20.99 | 20.99 | 0 |
| 1723582800 | 20.85 | 0.23 | 1.12 | 20.85 | 20.85 | 20.85 | 0 |
| 1723496400 | 20.62 | -0.02 | -0.10 | 20.62 | 20.62 | 20.62 | 0 |
| 1723237200 | 20.64 | 0.02 | 0.10 | 20.64 | 20.64 | 20.64 | 0 |
| 1723150800 | 20.62 | 0.34 | 1.68 | 20.62 | 20.62 | 20.62 | 0 |
| 1723064400 | 20.28 | 0.04 | 0.20 | 20.28 | 20.28 | 20.28 | 25 |
| 1722978000 | 20.24 | -0.2 | -0.98 | 20.24 | 20.24 | 20.24 | 1 |
| 1722632400 | 20.44 | -0.38 | -1.83 | 20.44 | 20.44 | 20.44 | 5 |
| 1722546000 | 20.82 | -0.29 | -1.37 | 20.82 | 20.82 | 20.82 | 0 |
| 1722459600 | 21.11 | 0.15 | 0.72 | 21.11 | 21.11 | 21.11 | 10 |
| 1722373200 | 20.96 | 0.01 | 0.05 | 20.95 | 20.96 | 20.89 | 3500 |
| 1722286800 | 20.95 | 0.02 | 0.10 | 20.95 | 20.95 | 20.95 | 0 |
| 1722027600 | 20.93 | 0.15 | 0.72 | 20.93 | 20.93 | 20.93 | 50 |
| 1721941200 | 20.78 | -0.06 | -0.29 | 20.78 | 20.78 | 20.78 | 0 |
| 1721854800 | 20.84 | -0.14 | -0.67 | 20.84 | 20.84 | 20.84 | 0 |
| 1721768400 | 20.98 | -0.01 | -0.05 | 20.98 | 20.98 | 20.98 | 0 |
| 1721682000 | 20.99 | 0.14 | 0.67 | 20.99 | 20.99 | 20.99 | 0 |
| 1721422800 | 20.85 | -0.03 | -0.14 | 20.85 | 20.85 | 20.85 | 0 |
| 1721336400 | 20.88 | -0.12 | -0.57 | 20.88 | 20.88 | 20.88 | 0 |
| 1721250000 | 21 | -0.12 | -0.57 | 21 | 21 | 21 | 0 |
| 1721163600 | 21.12 | 0.3 | 1.44 | 21.12 | 21.12 | 21.12 | 0 |
| 1721077440 | 20.82 | 0.03 | 0.14 | 20.82 | 20.82 | 20.82 | 7 |
| 1720818000 | 20.79 | 0.11 | 0.53 | 20.79 | 20.79 | 20.79 | 5 |
| 1720731600 | 20.68 | 0.15 | 0.73 | 20.68 | 20.68 | 20.68 | 0 |
| 1720645200 | 20.53 | 0.22 | 1.08 | 20.53 | 20.53 | 20.53 | 0 |
| 1720558980 | 20.31 | -0.01 | -0.05 | 20.31 | 20.31 | 20.31 | 0 |
| 1720472400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1720213200 | 20.3 | -0.06 | -0.29 | 20.3 | 20.3 | 20.3 | 0 |
| 1720126800 | 20.36 | 0.01 | 0.05 | 20.36 | 20.36 | 20.36 | 0 |
| 1720040400 | 20.35 | 0.24 | 1.19 | 20.35 | 20.35 | 20.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
