ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cisco CDR Cad Hedged

Cisco CDR Cad Hedged (CSCO)

31.70
-0.26
(-0.81%)
Closed February 23 4:00PM
Realtime Data

Latest CSCO Trades

Real-time
Ready to go!
NEO (Cisco CDR Cad Hedge…
NEO (Cisco CDR Cad Hedged)
Montage
Buy/Sell Ratio
Buy: 3,125
Neutral: 100
Sell: 800
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:45:1231.73100Buy31.7031.734,02531NEO
15:45:0931.73100Buy31.7231.733,92530NEO
15:07:2531.70200Buy31.6631.703,82529NEO
15:07:2531.70400Buy31.6631.703,62528NEO
15:07:2531.70400Buy31.6631.703,22527NEO
15:07:2531.69100Buy31.6731.692,82526NEO
15:07:2531.69100Buy31.6731.692,72525NEO
15:07:2531.69100Buy31.6731.692,62524NEO
14:45:4531.7450Buy31.7031.742,52523NEO
14:45:4531.74100Buy31.7031.742,47522NEO
13:32:1631.84100Sell31.8431.852,37521NEO
13:32:1631.84100Sell31.8431.852,27520NEO
13:32:1631.84100Sell31.8431.852,17519NEO
13:32:1631.8410031.8331.852,07518NEO
13:16:3331.98200Buy31.9531.981,97517NEO
13:16:3331.98100Buy31.9531.981,77516NEO
13:03:3131.94100Sell31.9431.971,67515NEO
12:53:1731.96100Buy31.9331.961,57514NEO
12:53:1731.96100Buy31.9331.961,47513NEO
12:53:1731.96100Buy31.9331.971,37512NEO
12:11:1532.04100Sell32.0432.071,27511NEO
12:11:1532.04100Sell32.0432.071,17510NEO
12:11:1532.04100Sell32.0432.071,0759NEO
12:11:1532.04100Sell32.0432.079758NEO
11:01:5932.15300Buy32.1332.158757NEO
11:01:5932.15100Buy32.1332.155756NEO
10:20:1332.0050Buy31.9732.004755NEO
10:20:1332.00100Buy31.9732.014254NEO
09:44:1032.00200Buy31.9632.003253NEO
09:36:1031.9625Buy31.9231.961252NEO
09:36:1031.96100Buy31.9231.961001NEO

Your Recent History

Delayed Upgrade Clock