NEO (Cisco CDR Cad Hedged) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:45:12 | 31.73 | 100 | Buy | 31.70 | 31.73 | 4,025 | 31 | NEO | ||
15:45:09 | 31.73 | 100 | Buy | 31.72 | 31.73 | 3,925 | 30 | NEO | ||
15:07:25 | 31.70 | 200 | Buy | 31.66 | 31.70 | 3,825 | 29 | NEO | ||
15:07:25 | 31.70 | 400 | Buy | 31.66 | 31.70 | 3,625 | 28 | NEO | ||
15:07:25 | 31.70 | 400 | Buy | 31.66 | 31.70 | 3,225 | 27 | NEO | ||
15:07:25 | 31.69 | 100 | Buy | 31.67 | 31.69 | 2,825 | 26 | NEO | ||
15:07:25 | 31.69 | 100 | Buy | 31.67 | 31.69 | 2,725 | 25 | NEO | ||
15:07:25 | 31.69 | 100 | Buy | 31.67 | 31.69 | 2,625 | 24 | NEO | ||
14:45:45 | 31.74 | 50 | Buy | 31.70 | 31.74 | 2,525 | 23 | NEO | ||
14:45:45 | 31.74 | 100 | Buy | 31.70 | 31.74 | 2,475 | 22 | NEO | ||
13:32:16 | 31.84 | 100 | Sell | 31.84 | 31.85 | 2,375 | 21 | NEO | ||
13:32:16 | 31.84 | 100 | Sell | 31.84 | 31.85 | 2,275 | 20 | NEO | ||
13:32:16 | 31.84 | 100 | Sell | 31.84 | 31.85 | 2,175 | 19 | NEO | ||
13:32:16 | 31.84 | 100 | 31.83 | 31.85 | 2,075 | 18 | NEO | |||
13:16:33 | 31.98 | 200 | Buy | 31.95 | 31.98 | 1,975 | 17 | NEO | ||
13:16:33 | 31.98 | 100 | Buy | 31.95 | 31.98 | 1,775 | 16 | NEO | ||
13:03:31 | 31.94 | 100 | Sell | 31.94 | 31.97 | 1,675 | 15 | NEO | ||
12:53:17 | 31.96 | 100 | Buy | 31.93 | 31.96 | 1,575 | 14 | NEO | ||
12:53:17 | 31.96 | 100 | Buy | 31.93 | 31.96 | 1,475 | 13 | NEO | ||
12:53:17 | 31.96 | 100 | Buy | 31.93 | 31.97 | 1,375 | 12 | NEO | ||
12:11:15 | 32.04 | 100 | Sell | 32.04 | 32.07 | 1,275 | 11 | NEO | ||
12:11:15 | 32.04 | 100 | Sell | 32.04 | 32.07 | 1,175 | 10 | NEO | ||
12:11:15 | 32.04 | 100 | Sell | 32.04 | 32.07 | 1,075 | 9 | NEO | ||
12:11:15 | 32.04 | 100 | Sell | 32.04 | 32.07 | 975 | 8 | NEO | ||
11:01:59 | 32.15 | 300 | Buy | 32.13 | 32.15 | 875 | 7 | NEO | ||
11:01:59 | 32.15 | 100 | Buy | 32.13 | 32.15 | 575 | 6 | NEO | ||
10:20:13 | 32.00 | 50 | Buy | 31.97 | 32.00 | 475 | 5 | NEO | ||
10:20:13 | 32.00 | 100 | Buy | 31.97 | 32.01 | 425 | 4 | NEO | ||
09:44:10 | 32.00 | 200 | Buy | 31.96 | 32.00 | 325 | 3 | NEO | ||
09:36:10 | 31.96 | 25 | Buy | 31.92 | 31.96 | 125 | 2 | NEO | ||
09:36:10 | 31.96 | 100 | Buy | 31.92 | 31.96 | 100 | 1 | NEO |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions