We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.17 | 0.986078886311 | 17.24 | 17.26 | 17.24 | 100 | 17.26 | CS |
| 12 | 0.37 | 2.17136150235 | 17.04 | 17.26 | 16.91 | 1194 | 16.95248988 | CS |
| 26 | 0.37 | 2.17136150235 | 17.04 | 17.26 | 16.76 | 377 | 16.96260645 | CS |
| 52 | 0.86 | 5.19637462236 | 16.55 | 17.51 | 16.11 | 217 | 17.06026372 | CS |
| 156 | -2.66 | -13.2536123568 | 20.07 | 20.07 | 16.11 | 216 | 17.05479763 | CS |
| 260 | -2.66 | -13.2536123568 | 20.07 | 20.07 | 16.11 | 216 | 17.05479763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722373200 | 17.41 | 0.05 | 0.29 | 17.41 | 17.41 | 17.41 | 0 |
| 1722286800 | 17.36 | 0.05 | 0.29 | 17.36 | 17.36 | 17.36 | 0 |
| 1722027600 | 17.31 | 0.05 | 0.29 | 17.31 | 17.31 | 17.31 | 0 |
| 1721941200 | 17.26 | -0.01 | -0.06 | 17.26 | 17.26 | 17.26 | 0 |
| 1721854800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1721768400 | 17.27 | 0.02 | 0.12 | 17.27 | 17.27 | 17.27 | 0 |
| 1721682000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1721422800 | 17.25 | -0.04 | -0.23 | 17.25 | 17.25 | 17.25 | 0 |
| 1721336400 | 17.29 | -0.04 | -0.23 | 17.29 | 17.29 | 17.29 | 0 |
| 1721250000 | 17.33 | 0.09 | 0.52 | 17.33 | 17.33 | 17.33 | 0 |
| 1721163600 | 17.24 | -0.01 | -0.06 | 17.24 | 17.24 | 17.24 | 0 |
| 1721077440 | 17.25 | -0.01 | -0.06 | 17.25 | 17.25 | 17.25 | 0 |
| 1720818000 | 17.26 | 0.09 | 0.52 | 17.24 | 17.26 | 17.24 | 100 |
| 1720731600 | 17.17 | 0 | 0.00 | 17.17 | 17.17 | 17.17 | 0 |
| 1720645200 | 17.17 | 0.03 | 0.18 | 17.17 | 17.17 | 17.17 | 0 |
| 1720558980 | 17.14 | -0.03 | -0.17 | 17.14 | 17.14 | 17.14 | 0 |
| 1720472400 | 17.17 | 0.13 | 0.76 | 17.17 | 17.17 | 17.17 | 0 |
| 1720213200 | 17.04 | 0.03 | 0.18 | 17.04 | 17.04 | 17.04 | 0 |
| 1720126800 | 17.01 | -0.05 | -0.29 | 17.01 | 17.01 | 17.01 | 0 |
| 1720040400 | 17.06 | 0.15 | 0.89 | 17.06 | 17.06 | 17.06 | 0 |
| 1719954000 | 16.91 | -0.12 | -0.70 | 16.91 | 16.91 | 16.91 | 0 |
| 1719608580 | 17.03 | -0.17 | -0.99 | 17.03 | 17.03 | 17.03 | 0 |
| 1719522000 | 17.2 | 0.06 | 0.35 | 17.2 | 17.2 | 17.2 | 0 |
| 1719435600 | 17.14 | -0.16 | -0.92 | 17.14 | 17.14 | 17.14 | 0 |
| 1719349200 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1719262800 | 17.3 | 0.06 | 0.35 | 17.3 | 17.3 | 17.3 | 0 |
| 1719003600 | 17.24 | -0.02 | -0.12 | 17.24 | 17.24 | 17.24 | 0 |
| 1718917200 | 17.26 | -0.05 | -0.29 | 17.26 | 17.26 | 17.26 | 0 |
| 1718830800 | 17.31 | -0.03 | -0.17 | 17.31 | 17.31 | 17.31 | 0 |
| 1718744400 | 17.34 | 0.05 | 0.29 | 17.34 | 17.34 | 17.34 | 0 |
| 1718658000 | 17.29 | 0.01 | 0.06 | 17.29 | 17.29 | 17.29 | 0 |
| 1718398920 | 17.28 | -0.04 | -0.23 | 17.28 | 17.28 | 17.28 | 0 |
| 1718312400 | 17.32 | 0.13 | 0.76 | 17.32 | 17.32 | 17.32 | 0 |
| 1718226000 | 17.19 | 0.07 | 0.41 | 17.19 | 17.19 | 17.19 | 0 |
| 1718139600 | 17.12 | 0.02 | 0.12 | 17.12 | 17.12 | 17.12 | 0 |
| 1718053380 | 17.1 | -0.14 | -0.81 | 17.07 | 17.1 | 17.07 | 265 |
| 1717794000 | 17.24 | 0.01 | 0.06 | 17.24 | 17.24 | 17.24 | 0 |
| 1717707660 | 17.23 | -0.03 | -0.17 | 17.23 | 17.23 | 17.23 | 0 |
| 1717621200 | 17.26 | 0.11 | 0.64 | 17.26 | 17.26 | 17.26 | 0 |
| 1717534800 | 17.15 | 0.03 | 0.18 | 17.15 | 17.15 | 17.15 | 0 |
| 1717448400 | 17.12 | 0.14 | 0.82 | 17.12 | 17.12 | 17.12 | 0 |
| 1717189200 | 16.98 | 0.04 | 0.24 | 16.98 | 16.98 | 16.98 | 0 |
| 1717102800 | 16.94 | 0.03 | 0.18 | 16.94 | 16.94 | 16.94 | 0 |
| 1717016400 | 16.91 | -0.02 | -0.12 | 16.93 | 16.93 | 16.91 | 5507 |
| 1716930000 | 16.93 | -0.01 | -0.06 | 16.93 | 16.93 | 16.93 | 0 |
| 1716843600 | 16.94 | -0.08 | -0.47 | 16.94 | 16.94 | 16.94 | 0 |
| 1716584400 | 17.02 | 0.11 | 0.65 | 17.02 | 17.02 | 17.02 | 0 |
| 1716498000 | 16.91 | -0.17 | -1.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1716411600 | 17.08 | -0.07 | -0.41 | 17.04 | 17.08 | 17.04 | 1283 |
| 1716325200 | 17.15 | 0.32 | 1.90 | 17.15 | 17.15 | 17.15 | 0 |
| 1715979600 | 16.83 | -0.21 | -1.23 | 16.83 | 16.83 | 16.83 | 0 |
| 1715893200 | 17.04 | -0.01 | -0.06 | 17.04 | 17.04 | 17.04 | 0 |
| 1715806800 | 17.05 | 0.12 | 0.71 | 17.05 | 17.05 | 17.05 | 3 |
| 1715720400 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1715634000 | 16.93 | 0.07 | 0.42 | 16.93 | 16.93 | 16.93 | 0 |
| 1715374800 | 16.86 | -0.18 | -1.06 | 16.86 | 16.86 | 16.86 | 0 |
| 1715288400 | 17.04 | 0.11 | 0.65 | 17.04 | 17.04 | 17.04 | 3 |
| 1715202000 | 16.93 | -0.08 | -0.47 | 16.93 | 16.93 | 16.93 | 0 |
| 1715115600 | 17.01 | 0.04 | 0.24 | 17.01 | 17.01 | 17.01 | 0 |
| 1715029200 | 16.97 | 0.05 | 0.30 | 16.97 | 16.97 | 16.97 | 0 |
| 1714770000 | 16.92 | 0.1 | 0.59 | 16.92 | 16.92 | 16.92 | 2 |
| 1714683600 | 16.82 | 0.04 | 0.24 | 16.82 | 16.82 | 16.82 | 0 |
| 1714597200 | 16.78 | 0.07 | 0.42 | 16.78 | 16.78 | 16.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
