We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741644000 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1741384800 | 20.49 | -0.01 | -0.05 | 20.49 | 20.49 | 20.49 | 77 |
| 1741298400 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 6544 |
| 1741212060 | 20.48 | -0.01 | -0.05 | 20.49 | 20.49 | 20.48 | 1900 |
| 1741125660 | 20.49 | 0.01 | 0.05 | 20.48 | 20.49 | 20.48 | 10032 |
| 1741039200 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.48 | 55 |
| 1740780000 | 20.47 | -0.03 | -0.15 | 20.47 | 20.47 | 20.47 | 48978 |
| 1740693600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1740607200 | 20.5 | 0.02 | 0.10 | 20.5 | 20.5 | 20.5 | 140 |
| 1740520800 | 20.48 | -0.02 | -0.10 | 20.48 | 20.48 | 20.48 | 1700 |
| 1740434400 | 20.5 | 0.01 | 0.05 | 20.51 | 20.51 | 20.49 | 798 |
| 1740175200 | 20.49 | 0.02 | 0.10 | 20.49 | 20.49 | 20.49 | 100 |
| 1740088800 | 20.47 | 0.01 | 0.05 | 20.49 | 20.49 | 20.47 | 2460 |
| 1740002400 | 20.46 | -0.02 | -0.10 | 20.46 | 20.46 | 20.46 | 2100 |
| 1739916000 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1739570400 | 20.48 | 0.01 | 0.05 | 20.48 | 20.48 | 20.48 | 0 |
| 1739484000 | 20.47 | 0.01 | 0.05 | 20.47 | 20.47 | 20.47 | 0 |
| 1739397600 | 20.46 | 0 | 0.00 | 20.48 | 20.48 | 20.46 | 2000 |
| 1739311200 | 20.46 | -0.01 | -0.05 | 20.46 | 20.48 | 20.46 | 16804 |
| 1739224800 | 20.47 | 0.01 | 0.05 | 20.48 | 20.48 | 20.46 | 14982 |
| 1738965600 | 20.46 | -0.01 | -0.05 | 20.48 | 20.48 | 20.45 | 10056 |
| 1738879200 | 20.47 | 0.02 | 0.10 | 20.48 | 20.49 | 20.45 | 107090 |
| 1738792800 | 20.45 | -0.03 | -0.15 | 20.45 | 20.45 | 20.45 | 164 |
| 1738706400 | 20.48 | 0.02 | 0.10 | 20.44 | 20.48 | 20.44 | 924 |
| 1738620000 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 0 |
| 1738360800 | 20.45 | -0.03 | -0.15 | 20.45 | 20.45 | 20.45 | 196 |
| 1738274400 | 20.48 | 0.01 | 0.05 | 20.46 | 20.48 | 20.46 | 7768 |
| 1738188000 | 20.47 | 0 | 0.00 | 20.46 | 20.48 | 20.46 | 12178 |
| 1738101600 | 20.47 | 0.01 | 0.05 | 20.45 | 20.47 | 20.45 | 20484 |
| 1738015200 | 20.46 | 0 | 0.00 | 20.45 | 20.47 | 20.45 | 6082 |
| 1737756000 | 20.46 | 0.01 | 0.05 | 20.46 | 20.46 | 20.46 | 12006 |
| 1737669600 | 20.45 | 0 | 0.00 | 20.43 | 20.45 | 20.43 | 18392 |
| 1737583200 | 20.45 | 0.01 | 0.05 | 20.45 | 20.45 | 20.45 | 556 |
| 1737496800 | 20.44 | 0 | 0.00 | 20.43 | 20.44 | 20.43 | 974 |
| 1737410400 | 20.44 | 0.01 | 0.05 | 20.43 | 20.44 | 20.43 | 670 |
| 1737151200 | 20.43 | -0.01 | -0.05 | 20.45 | 20.45 | 20.43 | 2804 |
| 1737064800 | 20.44 | 0.02 | 0.10 | 20.42 | 20.44 | 20.42 | 42796 |
| 1736978400 | 20.42 | 0.01 | 0.05 | 20.43 | 20.43 | 20.41 | 1000 |
| 1736892000 | 20.41 | 0.01 | 0.05 | 20.4 | 20.41 | 20.4 | 6300 |
| 1736805600 | 20.4 | -0.01 | -0.05 | 20.42 | 20.42 | 20.4 | 7758 |
| 1736546400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1736460000 | 20.41 | -0.02 | -0.10 | 20.41 | 20.41 | 20.41 | 7586 |
| 1736373600 | 20.43 | -0.02 | -0.10 | 20.4 | 20.43 | 20.4 | 19246 |
| 1736287200 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1736200800 | 20.45 | 0.05 | 0.25 | 20.4 | 20.45 | 20.4 | 11500 |
| 1735941600 | 20.4 | -0.02 | -0.10 | 20.4 | 20.4 | 20.4 | 5240 |
| 1735855200 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1735682400 | 20.42 | -0.02 | -0.10 | 20.39 | 20.42 | 20.38 | 770 |
| 1735596000 | 20.44 | 0.03 | 0.15 | 20.42 | 20.44 | 20.42 | 1228 |
| 1735336800 | 20.41 | -0.01 | -0.05 | 20.45 | 20.45 | 20.41 | 3946 |
| 1735077600 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1734991200 | 20.42 | 0.01 | 0.05 | 20.43 | 20.43 | 20.42 | 4710 |
| 1734732000 | 20.41 | 0.03 | 0.15 | 20.38 | 20.42 | 20.38 | 100978 |
| 1734645600 | 20.38 | -0.01 | -0.05 | 20.39 | 20.39 | 20.38 | 4600 |
| 1734559200 | 20.39 | -0.02 | -0.10 | 20.39 | 20.39 | 20.39 | 160 |
| 1734472800 | 20.41 | 0.01 | 0.05 | 20.41 | 20.41 | 20.41 | 3860 |
| 1734386400 | 20.4 | 0.02 | 0.10 | 20.38 | 20.4 | 20.38 | 77028 |
| 1734127200 | 20.38 | -0.01 | -0.05 | 20.38 | 20.38 | 20.38 | 1070 |
| 1734040800 | 20.39 | 0.01 | 0.05 | 20.4 | 20.4 | 20.38 | 20446 |
| 1733954400 | 20.38 | -0.02 | -0.10 | 20.39 | 20.41 | 20.38 | 8518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
