ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CIBC 2026 Investment Grade Bond Fund

CIBC 2026 Investment Grade Bond Fund (CTBB)

20.47
0.03
(0.15%)
Closed November 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.47
Bid
20.45
Ask
20.49
Volume
3,000
20.48 Day's Range 20.48
0.00 52 Week Range 0.00
Previous Close
20.44
Open
20.48
Last Trade
3000
@
20.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CTBB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELUCelularity Inc
$ 3.063
(111.24%)
46.67M
WBUYWeBuy Global Ltd
$ 0.2371
(109.08%)
1.49B
MTENMingteng International Corporation Inc
$ 6.73
(49.56%)
477.83k
NMHINatures Miracle Holding Inc
$ 0.1425
(47.06%)
420.51M
APPApplovin Corporation
$ 246.57
(46.29%)
18.62M
APPSDigital Turbine Inc
$ 1.79
(-44.75%)
24.53M
XELAExela Technologies Inc
$ 1.1801
(-40.40%)
2.48M
ALTOAlto Ingredients Inc
$ 1.205
(-37.89%)
7.41M
SPPLSIMPPLE Ltd
$ 0.8801
(-35.29%)
3.15M
XRAYDENTSPLY SIRONA Inc
$ 17.25
(-28.07%)
30.1M
WBUYWeBuy Global Ltd
$ 0.2371
(109.08%)
1.49B
NMHINatures Miracle Holding Inc
$ 0.1425
(47.06%)
420.51M
XTIAXTI Aerospace Inc
$ 0.0494
(-2.18%)
352.6M
ELABElevai Labs Inc
$ 0.017916
(0.65%)
305.35M
NVDANVIDIA Corporation
$ 148.88
(2.25%)
207.11M

Discussion

View Full Feed
Batman412 Batman412 3 minutes ago
If you have these problems you shouldn't be invested and if you don't stand to lose any money why are you even here
TONR
Ispro Ispro 3 minutes ago
Any thoughts RE FNF on Scott Bessent as treasury pick?

TIA and BR
FNMA
powerbattles powerbattles 9 minutes ago
Right now, I don’t want to get into a debate about that issue. Also, none of us here can predict things we don’t know for sure. Your point is valid, and your guesses are as good as anyone else’s. Spending too much time on that issue won’t help at this moment.

The best approach is to w
AFFU
BeachBum BeachBum 10 minutes ago
They can’t buy this stock, correct? High net people maybe but if they work for any big bank or institution, they are restricted from buying penny stocks, well defined.
AHRO
jeunke22 jeunke22 11 minutes ago
Yes, of course they are sweeteners for future funding, Not sure if this is what you want to hear, because warrants always are. Personally I am not interested in warrants. Too complicated, too much paperwork and even possible tax implications.
NB
777guy 777guy 15 minutes ago
So we originally had a deal for $6.66. Teoxane didn't like it and re-negotiated their Distribution. Now Crown is saying they don't like the amended Distribution Agreement and we're in jeopardy of a recut or termination. Wasn't Crown aware of and involved in the Distribution Agreement amendment discu
RVNC
Stockman1010101 Stockman1010101 16 minutes ago
you have no clue when the release will be done so stop posting BS about it.
FNMA
4retire 4retire 16 minutes ago
Kona, IONQ has reached a triple top for the third time now. It failed on the first two attempts to breakout. Hopefully for you guys, I hope it breaks out. It’ll either go up 50%, or more, or go down 50%. I wish you luck. It certainly has momentum.
IONQ
manibiotech manibiotech 17 minutes ago
Well you can't blame those seven if you don't even apply . That would be height of blame game 
But I can't discount that either 
NWBO
The ELTP King The ELTP King 17 minutes ago
Last day to buy before Monday.

Thanks.
ELTP
oilin07 oilin07 18 minutes ago
?
BLLB
nowwhat2 nowwhat2 27 minutes ago
Okay well, he's gotta start gettin' my rent way lower.....
Do you think you could ask him to do that for me please ?
That'd be great.
Thanks.
Longstrongsilver Longstrongsilver 28 minutes ago
I hear that . I’m the same. I just don’t know you nor know anything about any trucks so didn't want to seem like I was piling on . I’m a facts guy too, and from Missouri as they say. The Show Me State. GLTUA
AZRH
Konaploinks Konaploinks 29 minutes ago
Does acquiring a networking corp along with 3 super pr’s of solid cooperation from other leaders in quantum Tec scare you? Just wondering. You seem kinda out of the loop? Maybe try reading up more , educate yourself, then get back to me. Mahalo nui loa. Aloha!
IONQ
Golfbum22 Golfbum22 32 minutes ago
I have Schwab too

2.07 is 4pm

2.26 is 5pm from what I see

I don’t think it matters

By inauguration we will be in Yuma or above

Hopefully 4-6
Range

Go FnF
FNMA
researcher59 researcher59 33 minutes ago
PSIX valuation allowance

https://rsmus.com/insights/services/business-tax/assessing-the-need-for-a-valuation-allowance.html

Call the CFO if you want further clarification. I don't have the time to peruse all the filings.
ignatiusrielly35 ignatiusrielly35 33 minutes ago
The options that are not within a reasonable range of being burned are usually not an issue. It's too expensive and risky for them to try to move the stock that much. But calls that are near the then-current pps will generally be burned. Assuming that the mm's are making a market in the stock from a
AVXL
drugmanrx drugmanrx 34 minutes ago
The man's number one objective American Jobs for American workers.
He does not care where the investment money comes from as long as it creates Jobs in America for Americans.
SNPW
wadegarret wadegarret 37 minutes ago
R59- PSIX

Re, could you explain to me what a valuation allowance is ? Also, whats a deferred tax asset, and how do the two relate to each other ? Is there a place on the financial statements that shows the $54.3M valuation allowance at 12/31/23, and $46.3M as of Sept 31, 2024 tha
shajandr shajandr 38 minutes ago
GUILTY on counts nine and ten. Max sentence for count 9 is 20 years. Sentence will be based on Sentencing Guidelines calculation plus any upward departure. Max sentence for count 10 is 5 years.

DaFoleyFelon-Coyote now has a rock solid retirement plan!!!

DaFoleyFelon is
NTEK
devil dog 96 devil dog 96 38 minutes ago
I think that the shareholders have caught on to the no proof scam theory clown🤡 show promo ever since I exposed it and now everyone is holding this micro float bottom play tight for management to start marketing her. 😃 Seems like all the shareholders and the insiders with the so call
ATMH
mick mick 40 minutes ago
https://www.mercari.com/search/?keyword=1937%20penny%20silver%20tone

Your Recent History

Delayed Upgrade Clock