We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 20.57 | -0.02 | -0.10 | 20.57 | 20.57 | 20.57 | 1021 |
| 1727816400 | 20.59 | -0.02 | -0.10 | 20.6 | 20.6 | 20.59 | 2523 |
| 1727730000 | 20.61 | 0.02 | 0.10 | 20.61 | 20.61 | 20.61 | 6 |
| 1727470800 | 20.59 | 0.01 | 0.05 | 20.6 | 20.61 | 20.59 | 9909 |
| 1727384400 | 20.58 | -0.01 | -0.05 | 20.61 | 20.61 | 20.58 | 2553 |
| 1727298000 | 20.59 | -0.02 | -0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1727211600 | 20.61 | 0.01 | 0.05 | 20.63 | 20.63 | 20.61 | 3998 |
| 1727125200 | 20.6 | 0.01 | 0.05 | 20.61 | 20.61 | 20.6 | 2715 |
| 1726866000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1726779600 | 20.59 | -0.01 | -0.05 | 20.59 | 20.59 | 20.59 | 1675 |
| 1726693440 | 20.6 | 0.03 | 0.15 | 20.57 | 20.6 | 20.57 | 2220 |
| 1726606800 | 20.57 | -0.02 | -0.10 | 20.61 | 20.61 | 20.57 | 1246 |
| 1726520400 | 20.59 | 0.04 | 0.19 | 20.59 | 20.59 | 20.59 | 0 |
| 1726261200 | 20.55 | 0.01 | 0.05 | 20.57 | 20.58 | 20.55 | 10351 |
| 1726174800 | 20.54 | 0.04 | 0.20 | 20.54 | 20.55 | 20.54 | 68342 |
| 1726088400 | 20.5 | -0.02 | -0.10 | 20.5 | 20.5 | 20.5 | 0 |
| 1726002000 | 20.52 | 0.02 | 0.10 | 20.52 | 20.52 | 20.52 | 0 |
| 1725915600 | 20.5 | 0.02 | 0.10 | 20.52 | 20.52 | 20.5 | 550 |
| 1725656400 | 20.48 | 0.04 | 0.20 | 20.48 | 20.48 | 20.48 | 0 |
| 1725570000 | 20.44 | 0.01 | 0.05 | 20.46 | 20.46 | 20.44 | 500 |
| 1725483600 | 20.43 | 0.06 | 0.29 | 20.44 | 20.45 | 20.43 | 7400 |
| 1725397200 | 20.37 | 0.03 | 0.15 | 20.37 | 20.37 | 20.37 | 0 |
| 1725051600 | 20.34 | -0.03 | -0.15 | 20.36 | 20.36 | 20.34 | 6546 |
| 1724965200 | 20.37 | -0.01 | -0.05 | 20.37 | 20.37 | 20.37 | 0 |
| 1724878800 | 20.38 | -0.02 | -0.10 | 20.38 | 20.38 | 20.38 | 0 |
| 1724792400 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 0 |
| 1724706000 | 20.39 | -0.01 | -0.05 | 20.39 | 20.39 | 20.39 | 0 |
| 1724446800 | 20.4 | 0.04 | 0.20 | 20.41 | 20.41 | 20.4 | 1473 |
| 1724360400 | 20.36 | -0.03 | -0.15 | 20.36 | 20.36 | 20.36 | 0 |
| 1724274000 | 20.39 | 0.02 | 0.10 | 20.39 | 20.39 | 20.39 | 0 |
| 1724187600 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 0 |
| 1724101200 | 20.36 | 0.02 | 0.10 | 20.36 | 20.36 | 20.36 | 7400 |
| 1723842000 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1723755600 | 20.34 | -0.03 | -0.15 | 20.34 | 20.34 | 20.34 | 0 |
| 1723669200 | 20.37 | 0.01 | 0.05 | 20.37 | 20.37 | 20.37 | 2 |
| 1723582800 | 20.36 | 0.04 | 0.20 | 20.36 | 20.36 | 20.36 | 0 |
| 1723496400 | 20.32 | 0.02 | 0.10 | 20.32 | 20.32 | 20.32 | 0 |
| 1723237200 | 20.3 | 0.02 | 0.10 | 20.3 | 20.3 | 20.3 | 0 |
| 1723150800 | 20.28 | -0.04 | -0.20 | 20.28 | 20.28 | 20.28 | 40 |
| 1723064400 | 20.32 | 0.01 | 0.05 | 20.32 | 20.32 | 20.32 | 1000 |
| 1722978000 | 20.31 | -0.06 | -0.29 | 20.34 | 20.34 | 20.29 | 1600 |
| 1722632400 | 20.37 | 0.07 | 0.34 | 20.37 | 20.37 | 20.37 | 0 |
| 1722546000 | 20.3 | 0.06 | 0.30 | 20.3 | 20.3 | 20.3 | 0 |
| 1722459600 | 20.24 | 0.03 | 0.15 | 20.24 | 20.24 | 20.24 | 0 |
| 1722373200 | 20.21 | 0.03 | 0.15 | 20.21 | 20.21 | 20.21 | 0 |
| 1722286800 | 20.18 | 0.02 | 0.10 | 20.18 | 20.18 | 20.18 | 0 |
| 1722027600 | 20.16 | 0.04 | 0.20 | 20.16 | 20.16 | 20.16 | 0 |
| 1721941200 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1721854800 | 20.12 | 0.03 | 0.15 | 20.12 | 20.12 | 20.12 | 0 |
| 1721768400 | 20.09 | 0.02 | 0.10 | 20.09 | 20.09 | 20.09 | 0 |
| 1721682000 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1721422800 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1721336400 | 20.06 | -0.02 | -0.10 | 20.06 | 20.06 | 20.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
