Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
CIBC 2027 US Investment Grade Bond Fund (CTUE.U)
CIBC 2027 US Investment Grade Bond Fund (CTUE.U) Historical

CTUE.U CIBC 2027 US Investment Grade Bond Fund

20.29

0.04 (0.20%)

Nov 04 2024 - Closed

Delayed by 15 minutes

CTUE.U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 04 2024	20.29	0.04	0.20%	20.29	20.29	20.29	0
Nov 01 2024	20.25	-0.04	-0.20%	20.25	20.25	20.25	0
Oct 31 2024	20.29	-0.02	-0.10%	20.29	20.29	20.29	2,325
Oct 30 2024	20.31	-0.03	-0.15%	20.31	20.31	20.31	0
Oct 29 2024	20.34	-0.01	-0.05%	20.34	20.34	20.34	0
Oct 28 2024	20.35	0.01	0.05%	20.35	20.35	20.35	0
Oct 25 2024	20.34	-0.02	-0.10%	20.34	20.34	20.34	0
Oct 24 2024	20.36	0.03	0.15%	20.36	20.36	20.36	0
Oct 23 2024	20.33	-0.05	-0.25%	20.33	20.33	20.33	0
Oct 22 2024	20.38	-0.01	-0.05%	20.38	20.38	20.38	0
Oct 21 2024	20.39	-0.05	-0.24%	20.39	20.39	20.39	0
Oct 18 2024	20.44	0.02	0.10%	20.45	20.45	20.44	1,500
Oct 17 2024	20.42	-0.04	-0.20%	20.42	20.42	20.42	0
Oct 16 2024	20.46	0.01	0.05%	20.46	20.46	20.46	0
Oct 15 2024	20.45	0.03	0.15%	20.45	20.45	20.45	0
Oct 11 2024	20.42	0.02	0.10%	20.37	20.42	20.37	1,500
Oct 10 2024	20.40	0.03	0.15%	20.40	20.40	20.40	0
Oct 09 2024	20.37	-0.03	-0.15%	20.38	20.38	20.37	5,000
Oct 08 2024	20.40	0.03	0.15%	20.40	20.40	20.40	0
Oct 07 2024	20.37	-0.05	-0.24%	20.37	20.37	20.37	0
Oct 04 2024	20.42	-0.08	-0.39%	20.42	20.42	20.42	0
Oct 03 2024	20.50	-0.05	-0.24%	20.50	20.50	20.50	0
Oct 02 2024	20.55	-0.01	-0.05%	20.53	20.55	20.53	100
Oct 01 2024	20.56	0.02	0.10%	20.56	20.56	20.56	0
Sep 30 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
Sep 27 2024	20.54	-0.04	-0.19%	20.54	20.54	20.54	0
Sep 26 2024	20.58	0.00	0.00%	20.58	20.58	20.58	0
Sep 25 2024	20.58	-0.05	-0.24%	20.61	20.61	20.58	1,800
Sep 24 2024	20.63	0.04	0.19%	20.63	20.63	20.63	13,863
Sep 23 2024	20.59	-0.01	-0.05%	20.59	20.59	20.59	0
Sep 20 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0
Sep 19 2024	20.60	0.04	0.19%	20.60	20.60	20.60	0
Sep 18 2024	20.56	-0.02	-0.10%	20.62	20.62	20.56	950
Sep 17 2024	20.58	-0.01	-0.05%	20.58	20.58	20.58	0
Sep 16 2024	20.59	0.02	0.10%	20.59	20.59	20.59	0
Sep 13 2024	20.57	0.04	0.19%	20.57	20.57	20.57	0
Sep 12 2024	20.53	0.01	0.05%	20.53	20.53	20.53	0
Sep 11 2024	20.52	-0.01	-0.05%	20.52	20.52	20.52	0
Sep 10 2024	20.53	0.01	0.05%	20.53	20.53	20.53	0
Sep 09 2024	20.52	0.04	0.20%	20.52	20.52	20.52	0
Sep 06 2024	20.48	0.01	0.05%	20.48	20.48	20.48	0
Sep 05 2024	20.47	0.03	0.15%	20.47	20.47	20.47	0
Sep 04 2024	20.44	0.07	0.34%	20.44	20.44	20.44	0
Sep 03 2024	20.37	0.00	0.00%	20.37	20.37	20.37	0
Aug 30 2024	20.37	-0.03	-0.15%	20.37	20.37	20.37	0
Aug 29 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
Aug 28 2024	20.40	-0.01	-0.05%	20.40	20.40	20.40	0
Aug 27 2024	20.41	0.02	0.10%	20.41	20.41	20.41	0
Aug 26 2024	20.39	-0.02	-0.10%	20.39	20.39	20.39	0
Aug 23 2024	20.41	0.06	0.29%	20.41	20.41	20.41	0
Aug 22 2024	20.35	-0.03	-0.15%	20.35	20.35	20.35	100
Aug 21 2024	20.38	0.04	0.20%	20.38	20.38	20.38	0
Aug 20 2024	20.34	0.05	0.25%	20.34	20.34	20.34	0
Aug 19 2024	20.29	0.00	0.00%	20.29	20.29	20.29	0
Aug 16 2024	20.29	0.02	0.10%	20.29	20.29	20.29	0
Aug 15 2024	20.27	-0.05	-0.25%	20.27	20.27	20.27	0
Aug 14 2024	20.32	-0.01	-0.05%	20.32	20.32	20.32	0
Aug 13 2024	20.33	0.08	0.40%	20.33	20.33	20.33	0
Aug 12 2024	20.25	0.01	0.05%	20.25	20.25	20.25	0
Aug 09 2024	20.24	0.00	0.00%	20.24	20.24	20.24	0
Aug 08 2024	20.24	0.02	0.10%	20.24	20.24	20.24	0
Aug 07 2024	20.22	-0.10	-0.49%	20.24	20.24	20.22	2,000

CIBC 2027 US Investment ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions