CUSA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 21.18 | 0.12 | 0.57% | 21.18 | 21.18 | 21.18 | 0 |
Jul 02 2024 | 21.06 | 0.14 | 0.67% | 21.06 | 21.06 | 21.06 | 0 |
Jun 28 2024 | 20.92 | -0.04 | -0.19% | 20.92 | 20.92 | 20.92 | 0 |
Jun 27 2024 | 20.96 | 0.04 | 0.19% | 20.96 | 20.96 | 20.96 | 0 |
Jun 26 2024 | 20.92 | 0.03 | 0.14% | 20.92 | 20.92 | 20.92 | 0 |
Jun 25 2024 | 20.89 | 0.04 | 0.19% | 20.89 | 20.89 | 20.89 | 0 |
Jun 24 2024 | 20.85 | -0.08 | -0.38% | 20.85 | 20.85 | 20.85 | 0 |
Jun 21 2024 | 20.93 | -0.06 | -0.29% | 20.93 | 20.93 | 20.93 | 0 |
Jun 20 2024 | 20.99 | -0.07 | -0.33% | 20.99 | 20.99 | 20.99 | 0 |
Jun 19 2024 | 21.06 | 0.09 | 0.43% | 21.06 | 21.06 | 21.06 | 0 |
Jun 18 2024 | 20.97 | 0.01 | 0.05% | 20.97 | 20.97 | 20.97 | 0 |
Jun 17 2024 | 20.96 | 0.19 | 0.91% | 20.96 | 20.96 | 20.96 | 0 |
Jun 14 2024 | 20.77 | -0.07 | -0.34% | 20.77 | 20.77 | 20.77 | 0 |
Jun 13 2024 | 20.84 | 0.09 | 0.43% | 20.84 | 20.84 | 20.84 | 0 |
Jun 12 2024 | 20.75 | 0.20 | 0.97% | 20.75 | 20.75 | 20.75 | 0 |
Jun 11 2024 | 20.55 | 0.02 | 0.10% | 20.55 | 20.55 | 20.55 | 0 |
Jun 10 2024 | 20.53 | 0.09 | 0.44% | 20.53 | 20.53 | 20.53 | 0 |
Jun 07 2024 | 20.44 | -0.02 | -0.10% | 20.44 | 20.44 | 20.44 | 0 |
Jun 06 2024 | 20.46 | -0.01 | -0.05% | 20.46 | 20.46 | 20.46 | 0 |
Jun 05 2024 | 20.47 | 0.22 | 1.09% | 20.48 | 20.48 | 20.47 | 100 |
Jun 04 2024 | 20.25 | 0.07 | 0.35% | 20.25 | 20.25 | 20.25 | 0 |
Jun 03 2024 | 20.18 | 0.03 | 0.15% | 20.18 | 20.18 | 20.18 | 0 |
May 31 2024 | 20.15 | 0.10 | 0.50% | 20.15 | 20.15 | 20.15 | 0 |
May 30 2024 | 20.05 | -0.15 | -0.74% | 20.05 | 20.05 | 20.05 | 0 |
May 29 2024 | 20.20 | -0.09 | -0.44% | 20.20 | 20.20 | 20.20 | 0 |
May 28 2024 | 20.29 | -0.11 | -0.54% | 20.29 | 20.29 | 20.29 | 0 |
May 27 2024 | 20.40 | 0.04 | 0.20% | 20.40 | 20.40 | 20.40 | 0 |
May 24 2024 | 20.36 | 0.15 | 0.74% | 20.36 | 20.36 | 20.36 | 0 |
May 23 2024 | 20.21 | -0.11 | -0.54% | 20.21 | 20.21 | 20.21 | 0 |
May 22 2024 | 20.32 | -0.09 | -0.44% | 20.32 | 20.32 | 20.32 | 0 |
May 21 2024 | 20.41 | 0.09 | 0.44% | 20.41 | 20.41 | 20.41 | 0 |
May 17 2024 | 20.32 | 0.01 | 0.05% | 20.32 | 20.32 | 20.32 | 0 |
May 16 2024 | 20.31 | -0.03 | -0.15% | 20.31 | 20.31 | 20.31 | 0 |