We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727470800 | 15.34 | 0.63 | 4.28 | 14.8 | 15.42 | 14.8 | 14678 |
| 1727384400 | 14.71 | 0.06 | 0.41 | 14.62 | 14.72 | 14.6 | 10229 |
| 1727298000 | 14.65 | 0.14 | 0.96 | 14.73 | 14.76 | 14.62 | 15999 |
| 1727211600 | 14.51 | 0.11 | 0.76 | 14.41 | 14.53 | 14.39 | 11315 |
| 1727125200 | 14.4 | 0.04 | 0.28 | 14.38 | 14.5 | 14.34 | 11356 |
| 1726866000 | 14.36 | -0.21 | -1.44 | 14.47 | 14.47 | 14.33 | 23484 |
| 1726779600 | 14.57 | -0.04 | -0.27 | 14.65 | 14.75 | 14.53 | 11073 |
| 1726693440 | 14.61 | 0.19 | 1.32 | 14.44 | 14.66 | 14.4 | 6715 |
| 1726606800 | 14.42 | -0.17 | -1.17 | 14.55 | 14.67 | 14.39 | 12187 |
| 1726520400 | 14.59 | 0.09 | 0.62 | 14.58 | 14.61 | 14.47 | 17924 |
| 1726261200 | 14.5 | 0.13 | 0.90 | 14.45 | 14.54 | 14.36 | 16660 |
| 1726174800 | 14.37 | 0.32 | 2.28 | 14 | 14.4 | 13.97 | 15906 |
| 1726088400 | 14.05 | -0.17 | -1.20 | 14 | 14.05 | 13.72 | 18226 |
| 1726002000 | 14.22 | 0.1 | 0.71 | 14.11 | 14.22 | 14.07 | 9939 |
| 1725915600 | 14.12 | -0.31 | -2.15 | 14.42 | 14.52 | 13.9 | 25343 |
| 1725656400 | 14.43 | -0.04 | -0.28 | 14.42 | 14.74 | 14.42 | 18217 |
| 1725570000 | 14.47 | -0.29 | -1.96 | 14.83 | 14.84 | 14.4 | 8763 |
| 1725483600 | 14.76 | 0.41 | 2.86 | 14.35 | 14.94 | 14.35 | 92506 |
| 1725397200 | 14.35 | 0.04 | 0.28 | 14.45 | 14.55 | 14.35 | 7461 |
| 1725051600 | 14.31 | 0.05 | 0.35 | 14.25 | 14.33 | 14.25 | 4652 |
| 1724965200 | 14.26 | -0.06 | -0.42 | 14.25 | 14.32 | 14.19 | 6528 |
| 1724878800 | 14.32 | -0.06 | -0.42 | 14.51 | 14.51 | 14.23 | 17315 |
| 1724792400 | 14.38 | -0.31 | -2.11 | 14.56 | 14.56 | 14.36 | 9614 |
| 1724706000 | 14.69 | -0.03 | -0.20 | 14.74 | 14.96 | 14.69 | 13407 |
| 1724446800 | 14.72 | 0.31 | 2.15 | 14.47 | 14.72 | 14.47 | 11102 |
| 1724360400 | 14.41 | -0.16 | -1.10 | 14.57 | 14.57 | 14.32 | 11767 |
| 1724274000 | 14.57 | -0.16 | -1.09 | 14.77 | 14.79 | 14.57 | 10722 |
| 1724187600 | 14.73 | -0.02 | -0.14 | 14.67 | 14.81 | 14.67 | 7761 |
| 1724101200 | 14.75 | 0.13 | 0.89 | 14.79 | 14.79 | 14.69 | 8114 |
| 1723842000 | 14.62 | 0.2 | 1.39 | 14.4 | 14.64 | 14.38 | 41139 |
| 1723755600 | 14.42 | 0.39 | 2.78 | 14.13 | 14.42 | 14.1 | 27852 |
| 1723669200 | 14.03 | 0.07 | 0.50 | 13.94 | 14.09 | 13.94 | 4116 |
| 1723582800 | 13.96 | -0.03 | -0.21 | 13.99 | 14.03 | 13.95 | 13831 |
| 1723496400 | 13.99 | -0.31 | -2.17 | 14.21 | 14.21 | 13.93 | 14736 |
| 1723237200 | 14.3 | -0.2 | -1.38 | 14.41 | 14.46 | 14.19 | 50670 |
| 1723150800 | 14.5 | 0.35 | 2.47 | 14.14 | 14.53 | 14.14 | 39590 |
| 1723064400 | 14.15 | -0.48 | -3.28 | 14.5 | 14.64 | 14.1 | 40096 |
| 1722978000 | 14.63 | -0.23 | -1.55 | 14.4 | 14.7 | 14.39 | 19028 |
| 1722632400 | 14.86 | -0.18 | -1.20 | 14.97 | 15.16 | 14.58 | 29561 |
| 1722546000 | 15.04 | -0.1 | -0.66 | 15.31 | 15.31 | 14.9 | 24047 |
| 1722459600 | 15.14 | -0.71 | -4.48 | 15.49 | 15.52 | 15.12 | 8234 |
| 1722373200 | 15.85 | 0.43 | 2.79 | 15.5 | 15.98 | 15.49 | 19697 |
| 1722286800 | 15.42 | 0.11 | 0.72 | 15.13 | 15.45 | 15.13 | 14547 |
| 1722027600 | 15.31 | 0.63 | 4.29 | 14.78 | 15.31 | 14.78 | 14712 |
| 1721941200 | 14.68 | 0.03 | 0.20 | 14.76 | 15.02 | 14.6 | 36045 |
| 1721854800 | 14.65 | 0.13 | 0.90 | 14.57 | 14.67 | 14.44 | 17721 |
| 1721768400 | 14.52 | -0.06 | -0.41 | 14.48 | 14.54 | 14.38 | 12707 |
| 1721677800 | 14.58 | -0.32 | -2.15 | 14.81 | 14.81 | 14.57 | 20389 |
| 1721422800 | 14.9 | -0.08 | -0.53 | 14.99 | 15 | 14.9 | 13210 |
| 1721336400 | 14.98 | -0.46 | -2.98 | 15.25 | 15.48 | 14.97 | 32994 |
| 1721250000 | 15.44 | 0.36 | 2.39 | 15.02 | 15.53 | 15.02 | 20394 |
| 1721163600 | 15.08 | 0.38 | 2.59 | 14.92 | 15.08 | 14.75 | 125448 |
| 1721077440 | 14.7 | -0.08 | -0.54 | 14.9 | 14.95 | 14.67 | 23878 |
| 1720818000 | 14.78 | 0.23 | 1.58 | 14.61 | 14.89 | 14.51 | 25767 |
| 1720731600 | 14.55 | 0.17 | 1.18 | 14.46 | 14.62 | 14.39 | 263861 |
| 1720645200 | 14.38 | -0.05 | -0.35 | 14.28 | 14.38 | 14.14 | 42391 |
| 1720558980 | 14.43 | 0.18 | 1.26 | 14.1 | 14.45 | 14 | 25925 |
| 1720472400 | 14.25 | 0.06 | 0.42 | 14.24 | 14.38 | 14.2 | 17812 |
| 1720213200 | 14.19 | 0.04 | 0.28 | 14.14 | 14.2 | 14.03 | 30156 |
| 1720126800 | 14.15 | -0.15 | -1.05 | 14.15 | 14.34 | 14.12 | 3869 |
| 1720040400 | 14.3 | -0.13 | -0.90 | 14.37 | 14.37 | 14.17 | 11511 |
| 1719954000 | 14.43 | -0.38 | -2.57 | 14.5 | 14.52 | 14.35 | 12059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
