CVS Health CDR (CVS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
CVS Health CDR (CVS)
CVS Health CDR (CVS) Trades

CVS Health CDR (CVS)

15.69

-0.95

(-5.71%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 11,352

Neutral: 1,127

Sell: 9,978

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:30	15.69	25		Sell	15.69	15.73		22,457	97	NEO
15:59:30	15.69	100		Sell	15.69	15.73		22,432	96	NEO
15:59:30	15.69	1,000		Sell	15.69	15.73		22,332	95	NEO
15:57:31	15.69	1		Buy	15.67	15.69		21,332	94	NEO
15:37:58	15.77	300		Sell	15.77	15.81		21,331	93	NEO
14:54:11	15.75	200		Sell	15.75	15.79		21,031	92	NEO
14:54:11	15.75	100		Sell	15.75	15.79		20,831	91	NEO
14:54:11	15.75	100		Sell	15.75	15.79		20,731	90	NEO
14:54:11	15.75	200		Sell	15.75	15.79		20,631	89	NEO
14:32:29	15.72	5		Sell	15.72	15.76		20,431	88	NEO
14:24:29	15.73	200		Sell	15.73	15.77		20,426	87	NEO
14:24:29	15.74	100		Sell	15.74	15.77		20,226	86	NEO
14:24:29	15.74	100		Sell	15.74	15.77		20,126	85	NEO
14:24:29	15.74	200		Sell	15.74	15.77		20,026	84	NEO
14:24:29	15.74	1,000		Sell	15.74	15.77		19,826	83	NEO
14:11:39	15.80	200		Sell	15.80	15.84		18,826	82	NEO
14:05:46	15.88	80		Sell	15.88	15.92		18,626	81	NEO
12:41:29	16.00	600		Buy	15.96	16.00		18,546	80	NEO
12:41:29	16.00	100		Buy	15.96	16.00		17,946	79	NEO
11:45:52	16.17	100		Sell	16.17	16.21		17,846	78	NEO
11:45:52	16.17	300		Sell	16.17	16.21		17,746	77	NEO
11:45:52	16.17	500		Sell	16.17	16.21		17,446	76	NEO
11:45:52	16.17	500		Sell	16.17	16.21		16,946	75	NEO
11:02:00	16.43	100		Sell	16.43	16.44		16,446	74	NEO
11:02:00	16.43	100		Sell	16.43	16.44		16,346	73	NEO
11:01:59	16.43	100		Sell	16.43	16.44		16,246	72	NEO
10:54:34	16.41	500		Sell	16.41	16.45		16,146	71	NEO
10:54:34	16.41	100		Sell	16.41	16.45		15,646	70	NEO
10:54:34	16.41	400		Sell	16.41	16.45		15,546	69	NEO
10:54:34	16.41	400		Sell	16.41	16.45		15,146	68	NEO
10:54:34	16.41	100		Sell	16.41	16.45		14,746	67	NEO
10:52:59	16.35	75		Sell	16.35	16.40		14,646	66	NEO
10:49:20	16.36	44		Sell	16.36	16.40		14,571	65	NEO
10:37:56	16.35	56		Sell	16.35	16.39		14,527	64	NEO
10:37:12	16.31	100		Sell	16.31	16.34		14,471	63	NEO
10:19:39	16.22	50		Sell	16.21	16.24		14,371	62	NEO
10:13:28	16.17	50		Sell	16.17	16.21		14,321	61	NEO
10:06:40	16.30	50		Sell	16.30	16.33		14,271	60	NEO
10:04:11	16.25	50		Sell	16.25	16.28		14,221	59	NEO
10:01:36	16.25	50		Sell	16.25	16.28		14,171	58	NEO
09:58:34	16.25	43		Sell	16.24	16.28		14,121	57	NEO
09:58:34	16.25	700		Sell	16.24	16.28		14,078	56	NEO
09:57:33	16.20	27			16.18	16.22		13,378	55	NEO
09:57:33	16.20	400		Sell	16.18	16.23		13,351	54	NEO
09:39:24	16.11	100		Sell	16.11	16.15		12,951	53	NEO
09:35:00	16.21	400		Buy	16.20	16.21		12,851	52	NEO
09:35:00	16.21	100		Buy	16.20	16.21		12,451	51	NEO
09:35:00	16.21	100		Buy	16.20	16.21		12,351	50	NEO
09:35:00	16.21	100		Buy	16.20	16.21		12,251	49	NEO
09:35:00	16.21	100		Buy	16.20	16.21		12,151	48	NEO
09:35:00	16.21	100		Sell	16.20	16.26		12,051	47	NEO
09:34:33	16.16	100		Buy	16.11	16.16		11,951	46	NEO
09:34:33	16.16	300		Buy	16.11	16.16		11,851	45	NEO
09:34:33	16.16	200		Buy	16.11	16.16		11,551	44	NEO
09:34:33	16.16	200		Buy	16.11	16.16		11,351	43	NEO
09:34:33	16.16	100		Buy	16.11	16.16		11,151	42	NEO
09:34:33	16.16	100		Buy	16.11	16.16		11,051	41	NEO
09:34:33	16.16	100		Buy	16.13	16.16		10,951	40	NEO
09:34:33	16.16	300		Buy	16.13	16.16		10,851	39	NEO
09:34:33	16.16	500		Buy	16.13	16.16		10,551	38	NEO
09:34:33	16.16	300		Buy	16.13	16.16		10,051	37	NEO
09:34:33	16.16	200		Buy	16.11	16.16		9,751	36	NEO
09:34:33	16.16	200		Buy	16.11	16.16		9,551	35	NEO
09:34:33	16.16	100		Buy	16.11	16.16		9,351	34	NEO
09:34:33	16.16	100		Buy	16.11	16.16		9,251	33	NEO
09:34:33	16.16	100			16.13	16.19		9,151	32	NEO
09:34:08	16.11	100		Buy	16.10	16.11		9,051	31	NEO
09:34:08	16.11	100		Buy	16.10	16.11		8,951	30	NEO
09:34:08	16.11	300		Buy	16.10	16.11		8,851	29	NEO
09:34:08	16.11	500		Buy	16.10	16.11		8,551	28	NEO
09:34:08	16.11	200		Buy	16.10	16.11		8,051	27	NEO
09:34:08	16.11	300		Buy	16.10	16.11		7,851	26	NEO
09:34:08	16.11	200		Buy	16.10	16.11		7,551	25	NEO
09:34:08	16.11	100		Buy	16.10	16.11		7,351	24	NEO
09:34:08	16.11	100		Buy	16.10	16.11		7,251	23	NEO
09:34:08	16.11	100		Buy	16.10	16.11		7,151	22	NEO
09:34:08	16.11	100		Buy	16.10	16.11		7,051	21	NEO
09:34:08	16.11	100		Buy	16.10	16.11		6,951	20	NEO
09:34:06	16.11	500		Buy	16.10	16.11		6,851	19	NEO
09:34:06	16.11	300		Buy	16.10	16.11		6,351	18	NEO
09:34:06	16.11	300		Buy	16.10	16.11		6,051	17	NEO
09:34:06	16.11	200		Buy	16.10	16.11		5,751	16	NEO
09:34:06	16.11	200		Buy	16.10	16.11		5,551	15	NEO
09:34:06	16.11	300		Buy	16.10	16.11		5,351	14	NEO
09:34:06	16.11	300		Buy	16.10	16.11		5,051	13	NEO
09:34:06	16.11	1,000		Sell	16.10	16.15		4,751	12	NEO
09:34:03	16.08	1,000		Buy	16.05	16.08		3,751	11	NEO
09:34:03	16.08	200		Buy	16.03	16.08		2,751	10	NEO
09:34:03	16.08	200		Buy	16.03	16.08		2,551	9	NEO
09:34:03	16.08	300		Buy	16.03	16.08		2,351	8	NEO
09:34:03	16.08	300		Buy	16.03	16.08		2,051	7	NEO
09:34:03	16.08	1,000			16.05	16.11		1,751	6	NEO
09:31:51	16.27	200		Buy	16.23	16.27		751	5	NEO
09:31:51	16.27	200		Buy	16.23	16.27		551	4	NEO
09:31:51	16.27	300		Buy	16.22	16.27		351	3	NEO
09:30:00	16.30	1		Buy	15.00	16.30		51	2	NEO
09:30:00	16.30	50		Buy	15.00	16.30		50	1	NEO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:37:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:37:10] Language: en-US
OKAY: [08:37:10] Cookies are enabled
OKAY: [08:37:10] Browser supports RequestAnimationFrame
OKAY: [08:37:10] Browser supports the WebScoket API
INFO: [08:37:10] Starting session (trades) for guest
INFO: [08:37:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:37:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ACVS
- feedSymbol = NEO%5ECVS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:37:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:37:11] Streamer WS Hostname: 1da74c7ea5fe
INFO: [08:37:11] Starting the trades app
INFO: [08:37:11] [START]: Symbol loook up for NEO^CVS
INFO: [08:37:11] [FINSH]: Symbol loook up for NEO^CVS
INFO: [08:37:11] Loaded configuration for trades
INFO: [08:37:11] Creating trades table...
INFO: [08:37:11] Starting trades table for NEO:CVS without montage
INFO: [08:37:11] lo-streamer/1/dist-swarm
INFO: [08:37:11] lo-streamer/1/dist-swarm
INFO: [08:37:11] lo-streamer/1/dist-swarm
INFO: [08:37:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:37:10] Language: en-US
OKAY: [08:37:10] Cookies are enabled
OKAY: [08:37:10] Browser supports RequestAnimationFrame
OKAY: [08:37:10] Browser supports the WebScoket API
INFO: [08:37:10] Starting session (trades) for guest
INFO: [08:37:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:37:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NEO%3ACVS
- feedSymbol = NEO%5ECVS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:37:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:37:11] Streamer WS Hostname: 1da74c7ea5fe
INFO: [08:37:11] Starting the trades app
INFO: [08:37:11] [START]: Symbol loook up for NEO^CVS
INFO: [08:37:11] [FINSH]: Symbol loook up for NEO^CVS
INFO: [08:37:11] Loaded configuration for trades
INFO: [08:37:11] Creating trades table...
INFO: [08:37:11] Starting trades table for NEO:CVS without montage
INFO: [08:37:11] lo-streamer/1/dist-swarm
INFO: [08:37:11] lo-streamer/1/dist-swarm
INFO: [08:37:11] lo-streamer/1/dist-swarm