ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cybin Inc

Cybin Inc (CYBN)

10.75
0.08
(0.75%)
At close: March 04 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-16.342412451412.8512.8510.14966311.54306952CS
4-3.55-24.825174825214.315.2710.141374013.12375793CS
12-4.2-28.093645484914.9515.5510.141075013.47381629CS
26-1.79-14.274322169112.5419.469.2512714611.00135811CS
52-7.3-40.443213296418.0527.369.2524443715.9235276CS
156-31.81-74.741541353442.56579.2522029021.36509852CS
260-58.79-84.541271210869.541529.2527922950.17133565CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174103920010.67-1.13-9.5812.1412.1410.675516
174078000011.8-0.05-0.4212.112.111.78502
174069360011.850.020.1711.8512.311.814796
174060720011.830.342.9612.0712.511.698015
174052080011.49-1.36-10.5812.8512.8511.1521488
174043440012.85-0.15-1.15131312.3313139
174017520013-0.2-1.5213.3813.5312.99851
174008880013.2-0.05-0.3813.4713.4713.22960
174000240013.250.151.1513.413.412.9513915
173991600013.1-0.44-3.2513.714.231312872
173957040013.54-0.05-0.3713.7514.913.327021
173948400013.590.292.1813.4513.9213.1516732
173939760013.3-0.14-1.0413.3513.6713.055675
173931120013.44-0.01-0.0713.4513.513.289181
173922480013.450.655.081313.4512.754269
173896560012.8-0.71-5.2613.713.7512.818351
173887920013.51-0.54-3.8414.0514.213.2516646
173879280014.050.10.7214.3114.813.833381
173870640013.95-0.3-2.1114.315.2713.928759
173862000014.25-0.05-0.351414.513.9221492
173836080014.3-0.13-0.9014.514.514.2519134
173827440014.430.281.9814.5114.6514.157848
173818800014.150.21.4314.114.414.17885
173810160013.950.151.0914.2814.3913.946907
173801520013.8-0.55-3.8314.214.213.555006
173775600014.35-0.1-0.6914.614.614.34514
173766960014.450.151.0514.5814.914.36699
173758320014.30.654.761414.3513.66188
173749680013.650.352.6313.313.6512.996506
173741040013.30.10.7613.214134070
173715120013.20.292.2512.9413.4512.98480
173706480012.91-0.29-2.2013.213.212.87102
173697840013.20.483.7712.8513.3712.859040
173689200012.720.161.2712.8412.912.4510195
173680560012.56-0.29-2.2612.912.9612.557231
173654640012.85-1-7.2213.8413.8412.7518751
173646000013.850.151.0913.7513.8513.651057
173637360013.7-0.6-4.2014.314.413.517203
173628720014.3-0.75-4.9815.5515.5514.38960
173620080015.050.443.0114.615.3214.55405
173594160014.611.118.2213.714.913.710823
173585520013.50.86.3012.9713.6812.854564
173568240012.7-0.17-1.3212.751312.5513651
173559600012.87-0.27-2.0512.9613.112.2513224
173533680013.14-0.41-3.0313.413.4613.057584
173506680013.55-0.08-0.5913.613.6513.324260
173499120013.63-0.17-1.23141413.56571
173473200013.80.483.6013.3513.813.256351
173464560013.32-0.13-0.9713.513.613.257952
173455920013.45-0.1-0.7413.6513.813.3510858
173447280013.55-0.46-3.2814.0114.0113.411180
173438640014.010.070.5014.4714.4713.996329
173412720013.94-0.26-1.8314.314.313.67711
173404080014.2-0.45-3.0714.6514.6513.8815109
173395440014.650.151.0314.6814.6814.212239
173386800014.5-0.2-1.3614.951514.412856
173378160014.7-0.55-3.6115.3915.3914.6312761
173352240015.250.42.6915.1215.2514.815412
173343618014.850.120.8114.714.914.3532322
173334960014.73-0.12-0.8114.8514.8514.57614
Cybin
CYBN
Rendering Error

Your Recent History

Delayed Upgrade Clock