Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Cybin Inc (CYBN)
Cybin Inc (CYBN) Historical

CYBN Cybin Inc

0.38

0.00 (0.00%)

Last Updated: 12:25:57

Delayed by 15 minutes

CYBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.38	-0.01	-2.56%	0.39	0.40	0.38	249,883
Jul 29 2024	0.39	0.00	0.00%	0.395	0.415	0.39	170,526
Jul 26 2024	0.39	0.005	1.30%	0.40	0.40	0.385	217,334
Jul 25 2024	0.385	-0.015	-3.75%	0.40	0.405	0.38	145,329
Jul 24 2024	0.40	0.005	1.27%	0.39	0.41	0.385	221,645
Jul 23 2024	0.395	0.025	6.76%	0.39	0.405	0.37	143,134
Jul 22 2024	0.37	-0.04	-9.76%	0.40	0.415	0.37	859,823
Jul 19 2024	0.41	0.005	1.23%	0.42	0.42	0.38	434,801
Jul 18 2024	0.405	-0.03	-6.90%	0.43	0.43	0.405	154,868
Jul 17 2024	0.435	0.015	3.57%	0.435	0.435	0.415	129,915
Jul 16 2024	0.42	-0.015	-3.45%	0.44	0.44	0.415	404,092
Jul 15 2024	0.435	-0.01	-2.25%	0.50	0.50	0.41	732,998
Jul 12 2024	0.445	0.045	11.25%	0.40	0.455	0.375	991,377
Jul 11 2024	0.40	0.045	12.68%	0.36	0.41	0.35	578,197
Jul 10 2024	0.355	0.005	1.43%	0.355	0.36	0.35	112,006
Jul 09 2024	0.35	-0.005	-1.41%	0.355	0.36	0.35	286,639
Jul 08 2024	0.355	0.01	2.90%	0.355	0.36	0.34	335,162
Jul 05 2024	0.345	-0.015	-4.17%	0.34	0.355	0.335	302,842
Jul 04 2024	0.36	0.00	0.00%	0.35	0.36	0.34	232,946
Jul 03 2024	0.36	0.005	1.41%	0.36	0.36	0.335	320,499
Jul 02 2024	0.355	-0.015	-4.05%	0.38	0.38	0.35	233,647
Jun 28 2024	0.37	0.015	4.23%	0.38	0.39	0.36	127,975
Jun 27 2024	0.355	0.015	4.41%	0.35	0.37	0.34	622,525
Jun 26 2024	0.34	-0.02	-5.56%	0.35	0.355	0.34	228,770
Jun 25 2024	0.36	0.01	2.86%	0.36	0.36	0.34	117,167
Jun 24 2024	0.35	0.00	0.00%	0.345	0.36	0.345	130,403
Jun 21 2024	0.35	-0.01	-2.78%	0.36	0.365	0.345	847,080
Jun 20 2024	0.36	0.045	14.29%	0.33	0.37	0.33	1,424,215
Jun 19 2024	0.315	-0.05	-13.70%	0.36	0.375	0.31	844,172
Jun 18 2024	0.365	-0.005	-1.35%	0.375	0.38	0.365	419,455
Jun 17 2024	0.37	-0.01	-2.63%	0.39	0.39	0.365	303,160
Jun 14 2024	0.38	-0.015	-3.80%	0.395	0.40	0.375	218,062
Jun 13 2024	0.395	-0.025	-5.95%	0.415	0.415	0.385	262,443
Jun 12 2024	0.42	0.00	0.00%	0.42	0.44	0.4025	159,305
Jun 11 2024	0.42	0.035	9.09%	0.39	0.425	0.38	243,055
Jun 10 2024	0.385	0.005	1.32%	0.40	0.40	0.375	162,707
Jun 07 2024	0.38	0.01	2.70%	0.375	0.395	0.37	288,290
Jun 06 2024	0.37	-0.03	-7.50%	0.415	0.415	0.37	434,057
Jun 05 2024	0.40	-0.05	-11.11%	0.40	0.42	0.39	790,527
Jun 04 2024	0.45	-0.01	-2.17%	0.46	0.47	0.45	197,771
Jun 03 2024	0.46	-0.005	-1.08%	0.49	0.49	0.46	156,671
May 31 2024	0.465	-0.015	-3.13%	0.47	0.48	0.465	136,129
May 30 2024	0.48	0.015	3.23%	0.46	0.48	0.46	100,654
May 29 2024	0.465	0.005	1.09%	0.455	0.475	0.455	222,627
May 28 2024	0.46	0.00	0.00%	0.45	0.48	0.45	135,328
May 27 2024	0.46	-0.015	-3.16%	0.47	0.48	0.45	279,370
May 24 2024	0.475	0.00	0.00%	0.475	0.485	0.465	202,836
May 23 2024	0.475	-0.01	-2.06%	0.495	0.495	0.46	234,781
May 22 2024	0.485	0.015	3.19%	0.47	0.485	0.47	126,303
May 21 2024	0.47	0.00	0.00%	0.47	0.48	0.47	172,762
May 17 2024	0.47	0.00	0.00%	0.465	0.475	0.46	197,871
May 16 2024	0.47	0.02	4.44%	0.46	0.475	0.46	238,098
May 15 2024	0.45	-0.015	-3.23%	0.465	0.47	0.45	278,401
May 14 2024	0.465	0.005	1.09%	0.455	0.48	0.445	508,161
May 13 2024	0.46	-0.03	-6.12%	0.47	0.49	0.46	601,348
May 10 2024	0.49	-0.005	-1.01%	0.51	0.51	0.465	611,612
May 09 2024	0.495	-0.015	-2.94%	0.50	0.51	0.495	223,378
May 08 2024	0.51	0.01	2.00%	0.51	0.51	0.495	207,401
May 07 2024	0.50	-0.01	-1.96%	0.51	0.51	0.49	141,566
May 06 2024	0.51	0.025	5.15%	0.49	0.52	0.49	428,877
May 03 2024	0.485	0.005	1.04%	0.48	0.49	0.475	198,381
May 02 2024	0.48	0.005	1.05%	0.47	0.485	0.47	173,805

Hsbc Bank Usa Na Capped ...

Ville de Paris VPARIS3.2...

Doubleview Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions