ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Deere CDR

Deere CDR (DEER)

25.40
-0.08
(-0.31%)
Closed March 27 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.40
Bid
25.18
Ask
25.95
Volume
201
25.40 Day's Range 25.40
18.42 52 Week Range 27.22
Previous Close
25.48
Open
25.40
Last Trade
200
@
25.4
Last Trade Time
Average Volume (3m)
27,520
Financial Volume
-
VWAP
-

DEER Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.83366415244125.1925.4824.87167525.25923362CS
4-0.07-0.27483313702425.4726.2823.89846125.35656819CS
123.1814.311431143122.2227.2221.242752024.76204807CS
263.1814.311431143122.2227.2220.731769024.35571182CS
523.5916.460339293921.8127.2218.421124723.55308743CS
1565.930.256410256419.527.2218.421108323.28815483CS
2605.930.256410256419.527.2218.421108323.28815483CS

DEER - Frequently Asked Questions (FAQ)

What is the current Deere CDR share price?
The current share price of Deere CDR is $ 25.40
What is the 1 year trading range for Deere CDR share price?
Deere CDR has traded in the range of $ 18.42 to $ 27.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITSLithos Energy Ltd
$ 0.03
(20.00%)
5k
INXDINX Digital Company Inc
$ 0.05
(11.11%)
10k
CBSTCannabist Company Holdings Inc
$ 0.07
(7.69%)
294.82k
SONYSony CDR
$ 12.80
(3.81%)
100
VRNOVerano Holdings Corp
$ 0.86
(3.61%)
134.04k
CDMNCanadian Manganese Company Inc
$ 0.015
(-25.00%)
649.66k
MAXQMaritime Launch Services Inc
$ 0.035
(-12.50%)
596.4k
ZEFIZefiro Methane Corp
$ 0.455
(-7.14%)
65.07k
LABZMetaspere Labs Inc
$ 0.08
(-5.88%)
10k
NETZCarbon Streaming Corporation WTS B
$ 0.425
(-5.56%)
20.22k
CDMNCanadian Manganese Company Inc
$ 0.015
(-25.00%)
649.66k
MAXQMaritime Launch Services Inc
$ 0.035
(-12.50%)
596.4k
DEFIValour Inc
$ 3.80
(-0.78%)
392.71k
FLSA.UFidelity Long Short Alternative Fund
 8.41
(0.24%)
356.18k
CBSTCannabist Company Holdings Inc
$ 0.07
(7.69%)
294.82k

Discussion

View Full Feed
jwood9207 jwood9207 3 minutes ago
Another hit piece from FM Watch. They are not going away. This should be a free link.

https://www.nytimes.com/2025/03/26/realestate/fannie-mae-freddie-mac-loans-pulte.html?unlocked_article_code=1.7E4.mBAk.MJPB4kLAVs2P&smid=url-share
FNMA
sissyjane1 sissyjane1 4 minutes ago
MrYoung...I have been vested with bncm for over 6 months
BNCM
Golden Cross Golden Cross 4 minutes ago
Monster Gappa in PM
TWG
pqr pqr 4 minutes ago
This is good news tho unsurprising
I am surprised that she's been long for so long. Me too sadly.  
NWBO
Dead On Arrival Dead On Arrival 4 minutes ago
Who was the guy that interviewed Pepe recently? He looked like he was in a 3 day poker tourney and was using Lightwave shares for chips when his money ran out. He is the guy I want asking questions at the AGM. Put him at the misfits table with X and his crew. A brawl would ensue soon after X started
LWLG
shajandr shajandr 5 minutes ago
Patent claims on laboratory curiousities that cannot be commercialized have no realizable economic value. Just like the pennystock that is the assignee.

Plus, of course, a patent application is nott a valid, enforceable issued patent.
LWLG
Cartman 3_16 Cartman 3_16 5 minutes ago
Because people are still foolish enough to be trading it. 
NSGP
$27 $27 5 minutes ago
it was just the difference in the process was my concern. I do not own LEH so I found it interesting.
be well
$27
COOP
tdbowieknife tdbowieknife 5 minutes ago
Scammers hook up with scammers. The fraud with HMBL goes back a ways... And just because they "say" they are gone, doesn't always mean they are.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.inv
HMBL
EmpressMonk25 EmpressMonk25 6 minutes ago
Failure to state a claim I believe is the most common reason for case dismissals. It’s not surprising that Prav paid for legal representation, only for the legal team to submit a claim that doesn’t meet the basic requirements to proceed, which is absurd. Even the amended filing failed.
HMBL
Large Green Large Green 6 minutes ago
$27, you are partially correct. Here is the exact explanation from Schwab, which was sent out to some and received today.

In December 2024, we notified you that we would remove the securities listed below because they had no known market and/or no transfer agent service available for
COOP
delerious1 delerious1 6 minutes ago
Trump Mocked For Getting 'Weirder By the Day' After Calling Himself the 'Fertilization President'

Trump has been told that the good ol' US of A has a negative population growth and what with the expulsion of the Lower Class.....and anti abortion laws......he needs to do something
Cooldeliosis Cooldeliosis 6 minutes ago
10 k annual report
https://www.sec.gov/edgar/search/#/ciks=0001131312&entityName=ZION%2520OIL%2520%2526%2520GAS%2520INC%2520(ZNOG%252C%2520ZNOGW)%2520(CIK%25200001131312)
ZNOG
DewDiligence DewDiligence 7 minutes ago
I disagree. Kieffer's most recent job prior to ENTA was in business development—not R&D—at VRTX. At ENTA, she is already the de facto COO.
ENTA VRTX
silkcash silkcash 7 minutes ago
I am willing to buy some of the spider silk just to get some revenue started. How much $ for how much ,is kb really wanting to sell silk???
KBLB
tat4tat tat4tat 7 minutes ago
SYTA just jumped to 3.67 the other day, so is a target of 4.00 adequate.
SYTA
delerious1 delerious1 7 minutes ago
Jeff Beck - The Revolution Will Be Televised (feat.Rosie Bones) (Live At The Hollywood Bowl)

https://www.youtube.com/watch?v=OEzT4HrNtlE
Dead On Arrival Dead On Arrival 8 minutes ago
Heard they added new phone systems to keep up with the 1000 different companies trying to get in on the action. On the other side, the office furniture will have to be repossessed.
LWLG
Smokin1000 Smokin1000 9 minutes ago
We just need a lot more volume…
HLLK
pqr pqr 9 minutes ago
XM I'm down for the shareholder class action. I will be a bit surprised if there isn't something filed somewhat soon in light of the MTD opinion but that's a race for plaintiff firms and I suppose the later for them the better/less risky so as usual I'm probably too optimistic. 
NWBO
kund kund 9 minutes ago
Three years since the trial was completed, and they’re still mining data and presenting it at every dog-and-pony show.
AVXL
Susie924 Susie924 9 minutes ago
Every weekend there are Lawler protesters on a busy intersection here.
royal1 royal1 10 minutes ago
Good luck to you as well. Does that mean you’re leaving us?
HMBL
rogers711 rogers711 10 minutes ago
Benzinga article on Stocktwits is a waste of money, hardly any foot traffic there and no new information smh 
RDGL