We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 11.37 | 0.06 | 0.53 | 11.29 | 11.41 | 11.29 | 33563 |
| 1720731600 | 11.31 | -0.05 | -0.44 | 11.39 | 11.42 | 11.28 | 111977 |
| 1720645200 | 11.36 | -0.01 | -0.09 | 11.32 | 11.36 | 11.26 | 18007 |
| 1720558980 | 11.37 | -0.03 | -0.26 | 11.43 | 11.43 | 11.24 | 23234 |
| 1720472400 | 11.4 | -0.08 | -0.70 | 11.45 | 11.48 | 11.34 | 69139 |
| 1720213200 | 11.48 | -0.12 | -1.03 | 11.54 | 11.54 | 11.42 | 47479 |
| 1720126800 | 11.6 | -0.07 | -0.60 | 11.88 | 11.88 | 11.4 | 12754 |
| 1720040400 | 11.67 | 0.22 | 1.92 | 11.5 | 11.69 | 11.48 | 110650 |
| 1719954000 | 11.45 | -0.16 | -1.38 | 11.49 | 11.49 | 11.35 | 120619 |
| 1719608580 | 11.61 | -0.35 | -2.93 | 11.91 | 11.97 | 11.52 | 90325 |
| 1719522000 | 11.96 | 0 | 0.00 | 11.89 | 11.96 | 11.89 | 23859 |
| 1719435600 | 11.96 | -0.01 | -0.08 | 11.96 | 11.97 | 11.92 | 20916 |
| 1719349260 | 11.97 | 0.02 | 0.17 | 11.96 | 12.1 | 11.92 | 30430 |
| 1719262800 | 11.95 | -0.03 | -0.25 | 11.95 | 12.03 | 11.93 | 42550 |
| 1719003600 | 11.98 | 0.05 | 0.42 | 11.96 | 12 | 11.88 | 64361 |
| 1718917200 | 11.93 | 0.15 | 1.27 | 11.72 | 11.93 | 11.72 | 61836 |
| 1718830800 | 11.78 | -0.09 | -0.76 | 12 | 12 | 11.65 | 17284 |
| 1718744400 | 11.87 | 0 | 0.00 | 11.84 | 11.89 | 11.79 | 47028 |
| 1718658000 | 11.87 | 0.19 | 1.63 | 11.8 | 11.92 | 11.79 | 52513 |
| 1718398920 | 11.68 | -0.03 | -0.26 | 11.62 | 11.74 | 11.62 | 30591 |
| 1718312400 | 11.71 | -0.12 | -1.01 | 11.75 | 11.83 | 11.66 | 68447 |
| 1718226000 | 11.83 | 0.05 | 0.42 | 11.9 | 11.91 | 11.75 | 114463 |
| 1718139600 | 11.78 | -0.22 | -1.83 | 11.98 | 12.03 | 11.78 | 45699 |
| 1718053380 | 12 | 0.1 | 0.84 | 11.81 | 12.01 | 11.78 | 131587 |
| 1717794000 | 11.9 | 0.08 | 0.68 | 11.84 | 11.98 | 11.78 | 254164 |
| 1717707660 | 11.82 | -0.07 | -0.59 | 11.8 | 11.91 | 11.8 | 91276 |
| 1717621200 | 11.89 | -0.2 | -1.65 | 12 | 12 | 11.85 | 47640 |
| 1717534800 | 12.09 | 0.05 | 0.42 | 12.01 | 12.09 | 11.93 | 23870 |
| 1717448400 | 12.04 | -0.11 | -0.91 | 12.16 | 12.16 | 12 | 80771 |
| 1717189200 | 12.15 | 0.23 | 1.93 | 11.86 | 12.16 | 11.86 | 51459 |
| 1717102800 | 11.92 | 0.1 | 0.85 | 11.8 | 11.94 | 11.8 | 17638 |
| 1717016400 | 11.82 | -0.15 | -1.25 | 11.96 | 11.96 | 11.8 | 38364 |
| 1716930000 | 11.97 | 0.03 | 0.25 | 11.89 | 12.02 | 11.83 | 40349 |
| 1716843600 | 11.94 | 0 | 0.00 | 11.94 | 11.99 | 11.94 | 5677 |
| 1716584400 | 11.94 | 0.14 | 1.19 | 11.85 | 11.96 | 11.85 | 113634 |
| 1716498000 | 11.8 | -0.26 | -2.16 | 12.03 | 12.08 | 11.75 | 74866 |
| 1716411600 | 12.06 | -0.02 | -0.17 | 12.1 | 12.15 | 12.05 | 35283 |
| 1716325200 | 12.08 | -0.02 | -0.17 | 12.09 | 12.13 | 12.03 | 61159 |
| 1715979600 | 12.1 | -0.03 | -0.25 | 12.2 | 12.2 | 12.08 | 19760 |
| 1715893200 | 12.13 | 0.08 | 0.66 | 12.11 | 12.18 | 12.06 | 41528 |
| 1715806800 | 12.05 | -0.28 | -2.27 | 12.42 | 12.42 | 11.9 | 199767 |
| 1715720400 | 12.33 | -0.06 | -0.48 | 12.3 | 12.36 | 12.3 | 394323 |
| 1715634000 | 12.39 | 0.01 | 0.08 | 12.43 | 12.5 | 12.37 | 45601 |
| 1715374800 | 12.38 | 0.01 | 0.08 | 12.5 | 12.52 | 12.37 | 73581 |
| 1715288400 | 12.37 | 0.02 | 0.16 | 12.3 | 12.42 | 12.28 | 222248 |
| 1715202000 | 12.35 | -0.02 | -0.16 | 12.27 | 12.49 | 12.26 | 271842 |
| 1715115600 | 12.37 | -1.3 | -9.51 | 12.62 | 12.66 | 12.23 | 218188 |
| 1715029200 | 13.67 | 0.32 | 2.40 | 13.38 | 13.71 | 13.38 | 104637 |
| 1714770000 | 13.35 | 0.16 | 1.21 | 13.3 | 13.38 | 13.23 | 58051 |
| 1714683600 | 13.19 | 0.23 | 1.77 | 13.09 | 13.22 | 12.98 | 13038 |
| 1714597200 | 12.96 | -0.05 | -0.38 | 13.07 | 13.09 | 12.93 | 30142 |
| 1714510800 | 13.01 | -0.12 | -0.91 | 13.07 | 13.09 | 13 | 22460 |
| 1714424400 | 13.13 | -0.1 | -0.76 | 13.22 | 13.35 | 13.12 | 71126 |
| 1714165200 | 13.23 | 0.02 | 0.15 | 13.08 | 13.25 | 13.06 | 35354 |
| 1714078800 | 13.21 | -0.14 | -1.05 | 13.12 | 13.24 | 12.97 | 17001 |
| 1713992400 | 13.35 | 0.02 | 0.15 | 13.3 | 13.37 | 13.3 | 15295 |
| 1713906000 | 13.33 | 0.21 | 1.60 | 13.19 | 13.39 | 13.19 | 32589 |
| 1713819600 | 13.12 | -0.09 | -0.68 | 13.38 | 13.38 | 13.12 | 33787 |
| 1713560400 | 13.21 | 0.05 | 0.38 | 13.02 | 13.21 | 13.02 | 42000 |
| 1713474000 | 13.16 | -0.1 | -0.75 | 13.23 | 13.37 | 13.16 | 32283 |
| 1713387600 | 13.26 | -0.13 | -0.97 | 13.32 | 13.38 | 13.25 | 33677 |
| 1713301200 | 13.39 | 0.15 | 1.13 | 13.17 | 13.43 | 13.17 | 23502 |
| 1713214800 | 13.24 | -0.13 | -0.97 | 13.42 | 13.51 | 13.24 | 186949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
