Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EACC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 19.66 | 0.05 | 0.25% | 19.69 | 19.69 | 19.64 | 13,000 |
| Jul 04 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
| Jul 03 2024 | 19.61 | 0.18 | 0.93% | 19.56 | 19.61 | 19.56 | 1,000 |
| Jul 02 2024 | 19.43 | 0.06 | 0.31% | 19.38 | 19.43 | 19.38 | 6,100 |
| Jun 28 2024 | 19.37 | -0.15 | -0.77% | 19.41 | 19.45 | 19.34 | 800 |
| Jun 27 2024 | 19.52 | 0.00 | 0.00% | 19.51 | 19.53 | 19.51 | 630 |
| Jun 26 2024 | 19.52 | -0.05 | -0.26% | 19.49 | 19.52 | 19.49 | 530 |
| Jun 25 2024 | 19.57 | 0.02 | 0.10% | 19.57 | 19.57 | 19.57 | 330 |
| Jun 24 2024 | 19.55 | 0.08 | 0.41% | 19.62 | 19.64 | 19.55 | 2,200 |
| Jun 21 2024 | 19.47 | -0.14 | -0.71% | 19.47 | 19.49 | 19.47 | 1,300 |
| Jun 20 2024 | 19.61 | 0.05 | 0.26% | 19.60 | 19.62 | 19.60 | 2,600 |
| Jun 19 2024 | 19.56 | -0.05 | -0.25% | 19.63 | 19.63 | 19.56 | 800 |
| Jun 18 2024 | 19.61 | 0.04 | 0.20% | 19.58 | 19.64 | 19.58 | 800 |
| Jun 17 2024 | 19.57 | 0.08 | 0.41% | 19.40 | 19.57 | 19.40 | 400 |
| Jun 14 2024 | 19.49 | -0.22 | -1.12% | 19.56 | 19.56 | 19.46 | 1,300 |
| Jun 13 2024 | 19.71 | -0.24 | -1.20% | 19.80 | 19.80 | 19.69 | 3,100 |
| Jun 12 2024 | 19.95 | 0.18 | 0.91% | 20.00 | 20.01 | 19.95 | 2,700 |
| Jun 11 2024 | 19.77 | -0.30 | -1.49% | 19.82 | 19.82 | 19.77 | 120 |
| Jun 10 2024 | 20.07 | 0.06 | 0.30% | 19.99 | 20.13 | 19.99 | 23,300 |
| Jun 07 2024 | 20.01 | -0.06 | -0.30% | 20.01 | 20.05 | 20.01 | 6,300 |
| Jun 06 2024 | 20.07 | 0.01 | 0.05% | 20.06 | 20.07 | 20.06 | 500 |
| Jun 05 2024 | 20.06 | 0.10 | 0.50% | 20.03 | 20.06 | 20.03 | 3,900 |
| Jun 04 2024 | 19.96 | 0.05 | 0.25% | 19.94 | 19.96 | 19.94 | 500 |
| Jun 03 2024 | 19.91 | 0.06 | 0.30% | 19.80 | 19.91 | 19.80 | 10,200 |
| May 31 2024 | 19.85 | 0.05 | 0.25% | 19.87 | 19.88 | 19.80 | 10,500 |
| May 30 2024 | 19.80 | 0.13 | 0.66% | 19.80 | 19.80 | 19.80 | 0 |
| May 29 2024 | 19.67 | -0.17 | -0.86% | 19.67 | 19.69 | 19.66 | 9,700 |
| May 28 2024 | 19.84 | -0.08 | -0.40% | 19.86 | 19.86 | 19.82 | 153,982 |
| May 27 2024 | 19.92 | 0.03 | 0.15% | 19.90 | 19.92 | 19.90 | 100 |
| May 24 2024 | 19.89 | 0.04 | 0.20% | 19.8326 | 19.89 | 19.72 | 114,593 |
