Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EAFX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 27.44 | 0.32 | 1.18% | 27.38 | 27.44 | 27.26 | 5,500 |
| Jul 19 2024 | 27.12 | -0.13 | -0.48% | 27.12 | 27.22 | 27.04 | 15,600 |
| Jul 18 2024 | 27.25 | -0.25 | -0.91% | 27.52 | 27.53 | 27.14 | 7,100 |
| Jul 17 2024 | 27.50 | -0.04 | -0.15% | 27.51 | 27.53 | 27.46 | 18,700 |
| Jul 16 2024 | 27.54 | 0.12 | 0.44% | 27.36 | 27.54 | 27.36 | 6,500 |
| Jul 15 2024 | 27.42 | -0.17 | -0.62% | 27.50 | 27.50 | 27.42 | 3,400 |
| Jul 12 2024 | 27.59 | 0.32 | 1.17% | 27.46 | 27.63 | 27.46 | 16,600 |
| Jul 11 2024 | 27.27 | 0.13 | 0.48% | 27.30 | 27.39 | 27.27 | 16,500 |
| Jul 10 2024 | 27.14 | 0.36 | 1.34% | 27.05 | 27.17 | 27.05 | 1,633 |
| Jul 09 2024 | 26.78 | -0.23 | -0.85% | 26.85 | 26.85 | 26.77 | 2,500 |
| Jul 08 2024 | 27.01 | -0.01 | -0.04% | 27.18 | 27.18 | 26.99 | 13,425 |
| Jul 05 2024 | 27.02 | -0.02 | -0.07% | 27.09 | 27.10 | 26.97 | 18,300 |
| Jul 04 2024 | 27.04 | 0.13 | 0.48% | 26.92 | 27.06 | 26.91 | 7,401 |
| Jul 03 2024 | 26.91 | 0.20 | 0.75% | 26.89 | 26.96 | 26.88 | 1,900 |
| Jul 02 2024 | 26.71 | 0.09 | 0.34% | 26.66 | 26.71 | 26.60 | 10,000 |
| Jun 28 2024 | 26.62 | -0.20 | -0.75% | 26.61 | 26.72 | 26.54 | 18,400 |
| Jun 27 2024 | 26.82 | 0.02 | 0.07% | 26.80 | 26.83 | 26.80 | 1,500 |
| Jun 26 2024 | 26.80 | -0.13 | -0.48% | 26.80 | 26.85 | 26.77 | 2,200 |
| Jun 25 2024 | 26.93 | 0.02 | 0.07% | 26.85 | 26.94 | 26.85 | 2,700 |
| Jun 24 2024 | 26.91 | 0.17 | 0.64% | 26.94 | 27.02 | 26.87 | 10,900 |
| Jun 21 2024 | 26.74 | -0.15 | -0.56% | 26.73 | 26.76 | 26.68 | 17,800 |
| Jun 20 2024 | 26.89 | 0.16 | 0.60% | 26.89 | 26.96 | 26.87 | 13,900 |
| Jun 19 2024 | 26.73 | -0.22 | -0.82% | 26.92 | 26.92 | 26.73 | 2,900 |
| Jun 18 2024 | 26.95 | 0.10 | 0.37% | 26.94 | 26.97 | 26.88 | 11,900 |
| Jun 17 2024 | 26.85 | 0.05 | 0.19% | 26.71 | 26.89 | 26.66 | 16,600 |
| Jun 14 2024 | 26.80 | -0.26 | -0.96% | 26.84 | 26.84 | 26.73 | 3,600 |
| Jun 13 2024 | 27.06 | -0.37 | -1.35% | 27.22 | 27.22 | 27.01 | 18,200 |
| Jun 12 2024 | 27.43 | 0.28 | 1.03% | 27.49 | 27.52 | 27.41 | 7,300 |
| Jun 11 2024 | 27.15 | -0.41 | -1.49% | 26.83 | 27.25 | 26.81 | 55,500 |
| Jun 10 2024 | 27.56 | 0.02 | 0.07% | 27.41 | 27.57 | 27.41 | 39,000 |
| Jun 07 2024 | 27.54 | -0.15 | -0.54% | 27.58 | 27.65 | 27.53 | 25,700 |
| Jun 06 2024 | 27.69 | 0.03 | 0.11% | 27.67 | 27.69 | 27.65 | 1,200 |
| Jun 05 2024 | 27.66 | 0.19 | 0.69% | 27.56 | 27.66 | 27.55 | 17,800 |
| Jun 04 2024 | 27.47 | 0.03 | 0.11% | 27.47 | 27.47 | 27.39 | 4,800 |
| Jun 03 2024 | 27.44 | 0.12 | 0.44% | 27.41 | 27.46 | 27.37 | 20,300 |
| May 31 2024 | 27.32 | 0.17 | 0.63% | 27.31 | 27.35 | 27.20 | 11,600 |
| May 30 2024 | 27.15 | 0.15 | 0.56% | 27.19 | 27.24 | 27.15 | 5,600 |
| May 29 2024 | 27.00 | -0.31 | -1.14% | 27.07 | 27.07 | 27.00 | 3,300 |
| May 28 2024 | 27.31 | -0.03 | -0.11% | 27.35 | 27.36 | 27.26 | 3,400 |
| May 27 2024 | 27.34 | -0.03 | -0.11% | 27.34 | 27.34 | 27.28 | 3,100 |
| May 24 2024 | 27.37 | 0.11 | 0.40% | 27.31 | 27.38 | 27.28 | 7,800 |
| May 23 2024 | 27.26 | -0.07 | -0.26% | 27.47 | 27.47 | 27.23 | 40,300 |
| May 22 2024 | 27.33 | -0.26 | -0.94% | 27.38 | 27.38 | 27.27 | 18,900 |
| May 21 2024 | 27.59 | 0.15 | 0.55% | 27.49 | 27.59 | 27.47 | 172,140 |
| May 17 2024 | 27.44 | 0.07 | 0.26% | 27.372 | 27.47 | 27.36 | 1,468,689 |
| May 16 2024 | 27.37 | -0.11 | -0.40% | 27.4966 | 27.4966 | 27.37 | 1,626,247 |
