We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730757600 | 29.02 | 0.03 | 0.10 | 29.14 | 29.19 | 28.99 | 11700 |
| 1730494800 | 28.99 | 0.09 | 0.31 | 29.1 | 29.11 | 28.99 | 1600 |
| 1730408400 | 28.9 | -0.11 | -0.38 | 28.93 | 28.93 | 28.74 | 8300 |
| 1730322240 | 29.01 | -0.27 | -0.92 | 29.12 | 29.13 | 28.99 | 1500 |
| 1730235600 | 29.28 | -0.03 | -0.10 | 29.26 | 29.34 | 29.24 | 5100 |
| 1730149200 | 29.31 | 0.1 | 0.34 | 29.25 | 29.38 | 29.25 | 5500 |
| 1729890000 | 29.21 | 0.07 | 0.24 | 29.12 | 29.32 | 29.12 | 19100 |
| 1729803600 | 29.14 | -0.04 | -0.14 | 29.11 | 29.14 | 29.03 | 800 |
| 1729717200 | 29.18 | -0.15 | -0.51 | 29.25 | 29.25 | 29.08 | 931 |
| 1729630800 | 29.33 | -0.07 | -0.24 | 29.26 | 29.33 | 29.26 | 1300 |
| 1729544400 | 29.4 | -0.1 | -0.34 | 29.37 | 29.42 | 29.29 | 20300 |
| 1729285200 | 29.5 | 0.25 | 0.85 | 29.58 | 29.58 | 29.5 | 800 |
| 1729198980 | 29.25 | 0.03 | 0.10 | 29.19 | 29.3 | 29.17 | 2100 |
| 1729112400 | 29.22 | 0.19 | 0.65 | 29.2 | 29.36 | 29.19 | 7100 |
| 1729026000 | 29.03 | -0.62 | -2.09 | 29.46 | 29.46 | 29.03 | 4030 |
| 1728680400 | 29.65 | 0.22 | 0.75 | 29.4 | 29.71 | 29.39 | 36300 |
| 1728594000 | 29.43 | 0.07 | 0.24 | 29.34 | 29.48 | 29.34 | 26000 |
| 1728507600 | 29.36 | 0.07 | 0.24 | 29.08 | 29.36 | 29.08 | 2100 |
| 1728421200 | 29.29 | -0.63 | -2.11 | 29.27 | 29.39 | 29.21 | 13700 |
| 1728334800 | 29.92 | 0.3 | 1.01 | 29.79 | 29.99 | 29.79 | 4645 |
| 1728075600 | 29.62 | 0.28 | 0.95 | 29.59 | 29.62 | 29.49 | 5700 |
| 1727989200 | 29.34 | -0.26 | -0.88 | 29.31 | 29.34 | 29.27 | 1230 |
| 1727902800 | 29.6 | 0.53 | 1.82 | 29.46 | 29.6 | 29.39 | 1200 |
| 1727816400 | 29.07 | 0.11 | 0.38 | 28.93 | 29.11 | 28.8 | 2700 |
| 1727730000 | 28.96 | -0.4 | -1.36 | 29.12 | 29.17 | 28.94 | 2800 |
| 1727470800 | 29.36 | 0 | 0.00 | 29.39 | 29.44 | 29.36 | 4000 |
| 1727384400 | 29.36 | 0.97 | 3.42 | 29.37 | 29.41 | 29.16 | 18800 |
| 1727298000 | 28.39 | -0.24 | -0.84 | 28.54 | 28.55 | 28.39 | 6118 |
| 1727211600 | 28.63 | 0.74 | 2.65 | 28.5 | 28.64 | 28.43 | 27000 |
| 1727125200 | 27.89 | 0.12 | 0.43 | 27.85 | 27.89 | 27.85 | 500 |
| 1726866000 | 27.77 | -0.05 | -0.18 | 27.83 | 27.84 | 27.76 | 4800 |
| 1726779600 | 27.82 | 0.39 | 1.42 | 27.67 | 27.84 | 27.67 | 800 |
| 1726693440 | 27.43 | -0.03 | -0.11 | 27.45 | 27.62 | 27.36 | 17100 |
| 1726606800 | 27.46 | 0.03 | 0.11 | 27.55 | 27.56 | 27.43 | 6700 |
| 1726520400 | 27.43 | 0.13 | 0.48 | 27.33 | 27.43 | 27.33 | 1500 |
| 1726261200 | 27.3 | 0.13 | 0.48 | 27.3 | 27.33 | 27.28 | 3000 |
| 1726174800 | 27.17 | 0.26 | 0.97 | 27.14 | 27.17 | 27.14 | 600 |
| 1726088400 | 26.91 | 0.08 | 0.30 | 26.78 | 26.91 | 26.59 | 4700 |
| 1726002000 | 26.83 | 0.02 | 0.07 | 26.75 | 26.83 | 26.69 | 700 |
| 1725915600 | 26.81 | 0.23 | 0.87 | 26.76 | 26.85 | 26.76 | 5400 |
| 1725656400 | 26.58 | -0.37 | -1.37 | 26.96 | 26.96 | 26.56 | 3600 |
| 1725570000 | 26.95 | -0.01 | -0.04 | 26.94 | 26.97 | 26.94 | 700 |
| 1725483600 | 26.96 | -0.08 | -0.30 | 27.06 | 27.06 | 26.95 | 800 |
| 1725397200 | 27.04 | -0.37 | -1.35 | 27.29 | 27.29 | 27 | 5100 |
| 1725051600 | 27.41 | 0.08 | 0.29 | 27.45 | 27.45 | 27.38 | 500 |
| 1724965200 | 27.33 | 0.03 | 0.11 | 27.43 | 27.43 | 27.33 | 2600 |
| 1724878800 | 27.3 | -0.15 | -0.55 | 27.31 | 27.34 | 27.25 | 2100 |
| 1724792400 | 27.45 | -0.02 | -0.07 | 27.4 | 27.45 | 27.4 | 4800 |
| 1724706000 | 27.47 | -0.27 | -0.97 | 27.45 | 27.47 | 27.41 | 1300 |
| 1724446800 | 27.74 | 0.23 | 0.84 | 27.75 | 27.77 | 27.69 | 3600 |
| 1724360400 | 27.51 | -0.3 | -1.08 | 27.7 | 27.7 | 27.49 | 3800 |
| 1724274000 | 27.81 | 0.09 | 0.32 | 27.8 | 27.81 | 27.8 | 200 |
| 1724187600 | 27.72 | -0.27 | -0.96 | 27.88 | 27.89 | 27.71 | 8200 |
| 1724101200 | 27.99 | 0.2 | 0.72 | 27.87 | 28.01 | 27.87 | 45900 |
| 1723842000 | 27.79 | 0.2 | 0.72 | 27.79 | 27.79 | 27.77 | 1400 |
| 1723755600 | 27.59 | 0.34 | 1.25 | 27.53 | 27.59 | 27.52 | 2500 |
| 1723669200 | 27.25 | -0.1 | -0.37 | 27.15 | 27.25 | 27.15 | 1500 |
| 1723582800 | 27.35 | 0.2 | 0.74 | 27.22 | 27.35 | 27.21 | 400 |
| 1723496400 | 27.15 | 0.11 | 0.41 | 27.18 | 27.22 | 27.15 | 1400 |
| 1723237200 | 27.04 | 0.15 | 0.56 | 26.89 | 27.06 | 26.89 | 5200 |
| 1723150800 | 26.89 | 0.56 | 2.13 | 26.62 | 26.89 | 26.62 | 8600 |
| 1723064400 | 26.33 | 0.13 | 0.50 | 26.65 | 26.65 | 26.33 | 4600 |
| 1722978000 | 26.2 | -0.84 | -3.11 | 26.12 | 26.33 | 26.04 | 17711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
