We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729026000 | 22.76 | 0.13 | 0.57 | 22.71 | 22.76 | 22.7 | 42535 |
| 1728680400 | 22.63 | 0.06 | 0.27 | 22.57 | 22.63 | 22.52 | 12321 |
| 1728594000 | 22.57 | 0.03 | 0.13 | 22.57 | 22.57 | 22.49 | 13956 |
| 1728507600 | 22.54 | -0.01 | -0.04 | 22.56 | 22.56 | 22.48 | 5894 |
| 1728421200 | 22.55 | 0.02 | 0.09 | 22.49 | 22.55 | 22.48 | 13357 |
| 1728334800 | 22.53 | -0.09 | -0.40 | 22.62 | 22.62 | 22.4 | 50689 |
| 1728075600 | 22.62 | -0.12 | -0.53 | 22.69 | 22.69 | 22.56 | 27570 |
| 1727989200 | 22.74 | -0.12 | -0.52 | 22.87 | 22.87 | 22.7 | 34971 |
| 1727902800 | 22.86 | -0.12 | -0.52 | 22.87 | 22.87 | 22.84 | 34516 |
| 1727816400 | 22.98 | -0.02 | -0.09 | 22.97 | 22.98 | 22.96 | 15116 |
| 1727730000 | 23 | 0.05 | 0.22 | 22.93 | 23 | 22.93 | 5286 |
| 1727470800 | 22.95 | 0.1 | 0.44 | 22.98 | 22.98 | 22.85 | 20096 |
| 1727384400 | 22.85 | -0.05 | -0.22 | 22.88 | 22.88 | 22.81 | 280339 |
| 1727298000 | 22.9 | -0.08 | -0.35 | 22.94 | 22.94 | 22.86 | 14992 |
| 1727211600 | 22.98 | -0.02 | -0.09 | 22.95 | 22.99 | 22.93 | 24157 |
| 1727125200 | 23 | 0.04 | 0.17 | 22.93 | 23 | 22.9 | 28638 |
| 1726866000 | 22.96 | -0.01 | -0.04 | 22.98 | 22.98 | 22.91 | 7124 |
| 1726779600 | 22.97 | 0.01 | 0.04 | 22.96 | 22.98 | 22.94 | 20847 |
| 1726693440 | 22.96 | -0.06 | -0.26 | 23.01 | 23.02 | 22.96 | 23149 |
| 1726606800 | 23.02 | -0.04 | -0.17 | 23.09 | 23.09 | 22.95 | 4048 |
| 1726520400 | 23.06 | 0.08 | 0.35 | 23.05 | 23.07 | 23.05 | 6991 |
| 1726261200 | 22.98 | 0.03 | 0.13 | 22.96 | 22.98 | 22.94 | 6711 |
| 1726174800 | 22.95 | 0.01 | 0.04 | 22.84 | 22.97 | 22.84 | 26159 |
| 1726088400 | 22.94 | -0.01 | -0.04 | 22.96 | 23 | 22.93 | 31164 |
| 1726002000 | 22.95 | 0.01 | 0.04 | 22.95 | 22.97 | 22.87 | 53290 |
| 1725915600 | 22.94 | 0.15 | 0.66 | 22.85 | 22.94 | 22.84 | 54899 |
| 1725656400 | 22.79 | -0.05 | -0.22 | 22.8 | 22.87 | 22.79 | 24162 |
| 1725570000 | 22.84 | 0.06 | 0.26 | 22.85 | 22.86 | 22.79 | 70209 |
| 1725483600 | 22.78 | 0.08 | 0.35 | 22.76 | 22.79 | 22.72 | 38826 |
| 1725397200 | 22.7 | 0.08 | 0.35 | 22.7 | 22.7 | 22.65 | 28023 |
| 1725051600 | 22.62 | -0.03 | -0.13 | 22.63 | 22.63 | 22.59 | 5574 |
| 1724965200 | 22.65 | -0.01 | -0.04 | 22.63 | 22.65 | 22.61 | 11295 |
| 1724878800 | 22.66 | -0.16 | -0.70 | 22.68 | 22.7 | 22.66 | 14411 |
| 1724792400 | 22.82 | 0.01 | 0.04 | 22.71 | 22.82 | 22.71 | 23421 |
| 1724706000 | 22.81 | -0.02 | -0.09 | 22.8 | 22.81 | 22.76 | 8773 |
| 1724446800 | 22.83 | 0.06 | 0.26 | 22.8 | 22.83 | 22.71 | 5923 |
| 1724360400 | 22.77 | -0.07 | -0.31 | 22.8 | 22.8 | 22.74 | 2960 |
| 1724274000 | 22.84 | -0.02 | -0.09 | 22.71 | 22.87 | 22.71 | 11820 |
| 1724187600 | 22.86 | 0.1 | 0.44 | 22.82 | 22.86 | 22.81 | 20644 |
| 1724101200 | 22.76 | 0.01 | 0.04 | 22.73 | 22.76 | 22.72 | 18478 |
| 1723842000 | 22.75 | 0.02 | 0.09 | 22.71 | 22.75 | 22.71 | 22884 |
| 1723755600 | 22.73 | -0.08 | -0.35 | 22.73 | 22.73 | 22.68 | 8467 |
| 1723669200 | 22.81 | 0.05 | 0.22 | 22.78 | 22.81 | 22.78 | 9780 |
| 1723582800 | 22.76 | 0.07 | 0.31 | 22.69 | 22.76 | 22.65 | 12948 |
| 1723496400 | 22.69 | 0.04 | 0.18 | 22.63 | 22.69 | 22.63 | 7953 |
| 1723237200 | 22.65 | 0.1 | 0.44 | 22.63 | 22.65 | 22.63 | 32796 |
| 1723150800 | 22.55 | -0.03 | -0.13 | 22.51 | 22.55 | 22.51 | 23430 |
| 1723064400 | 22.58 | -0.07 | -0.31 | 22.56 | 22.58 | 22.52 | 18411 |
| 1722978000 | 22.65 | -0.19 | -0.83 | 22.77 | 22.77 | 22.62 | 20867 |
| 1722632400 | 22.84 | 0.18 | 0.79 | 22.77 | 22.84 | 22.77 | 31752 |
| 1722546000 | 22.66 | 0.09 | 0.40 | 22.6 | 22.66 | 22.59 | 8716 |
| 1722459600 | 22.57 | 0.1 | 0.45 | 22.49 | 22.57 | 22.46 | 14253 |
| 1722373200 | 22.47 | 0.08 | 0.36 | 22.46 | 22.47 | 22.41 | 18305 |
| 1722286800 | 22.39 | -0.02 | -0.09 | 22.39 | 22.43 | 22.36 | 168406 |
| 1722027600 | 22.41 | 0.08 | 0.36 | 22.4 | 22.41 | 22.38 | 36338 |
| 1721941200 | 22.33 | 0.04 | 0.18 | 22.33 | 22.39 | 22.3 | 53546 |
| 1721854800 | 22.29 | -0.03 | -0.13 | 22.36 | 22.38 | 22.29 | 16309 |
| 1721768400 | 22.32 | 0.06 | 0.27 | 22.29 | 22.33 | 22.29 | 17755 |
| 1721682000 | 22.26 | -0.07 | -0.31 | 22.31 | 22.33 | 22.26 | 29118 |
| 1721422800 | 22.33 | -0.03 | -0.13 | 22.32 | 22.33 | 22.3 | 5388 |
| 1721336400 | 22.36 | -0.03 | -0.13 | 22.4 | 22.4 | 22.35 | 12836 |
| 1721250000 | 22.39 | 0.01 | 0.04 | 22.36 | 22.41 | 22.33 | 28495 |
| 1721163600 | 22.38 | 0.1 | 0.45 | 22.26 | 22.38 | 22.26 | 29509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
