We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721941200 | 33.5 | -0.05 | -0.15 | 33.59 | 33.59 | 33.5 | 600 |
| 1721854800 | 33.549999 | -0.1 | -0.30 | 33.64 | 33.64 | 33.54 | 2800 |
| 1721768400 | 33.65 | -0.04 | -0.12 | 33.65 | 33.65 | 33.65 | 300 |
| 1721682000 | 33.69 | 0.25 | 0.75 | 33.69 | 33.69 | 33.69 | 206 |
| 1721422800 | 33.439999 | 0.03 | 0.09 | 33.479999 | 33.479999 | 33.439999 | 300 |
| 1721336400 | 33.409999 | -0.04 | -0.12 | 33.409999 | 33.47 | 33.409999 | 2400 |
| 1721250000 | 33.45 | 0.04 | 0.12 | 33.45 | 33.45 | 33.45 | 915 |
| 1721163600 | 33.409999 | 0.19 | 0.57 | 33.43 | 33.43 | 33.409999 | 408 |
| 1721077440 | 33.22 | 0.06 | 0.18 | 33.259999 | 33.299999 | 33.22 | 2125 |
| 1720818000 | 33.159999 | 0.21 | 0.64 | 33.24 | 33.27 | 33.159999 | 300 |
| 1720731600 | 32.95 | 0.24 | 0.73 | 32.85 | 32.97 | 32.85 | 3545 |
| 1720645200 | 32.71 | 0.36 | 1.11 | 32.71 | 32.71 | 32.71 | 62 |
| 1720558980 | 32.35 | -0.13 | -0.40 | 32.35 | 32.35 | 32.35 | 2632 |
| 1720472400 | 32.479999 | 0.11 | 0.34 | 32.38 | 32.479999 | 32.38 | 315 |
| 1720213200 | 32.369999 | -0.19 | -0.58 | 32.479999 | 32.479999 | 32.369999 | 215 |
| 1720126800 | 32.56 | 0.01 | 0.03 | 32.659999 | 32.659999 | 32.56 | 1100 |
| 1720040400 | 32.549999 | 0.3 | 0.93 | 32.479999 | 32.56 | 32.479999 | 2000 |
| 1719954000 | 32.25 | 0.03 | 0.09 | 32.24 | 32.25 | 32.24 | 612 |
| 1719608580 | 32.22 | -0.01 | -0.03 | 32.27 | 32.27 | 32.22 | 212 |
| 1719522000 | 32.229999 | 0.16 | 0.50 | 32.229999 | 32.229999 | 32.229999 | 1 |
| 1719435600 | 32.07 | -0.18 | -0.56 | 32.009999 | 32.07 | 31.89 | 12185 |
| 1719349260 | 32.25 | -0.04 | -0.12 | 32.25 | 32.25 | 32.25 | 0 |
| 1719262800 | 32.29 | 0.52 | 1.64 | 32.29 | 32.29 | 32.29 | 9 |
| 1719003600 | 31.77 | -0.05 | -0.16 | 31.81 | 31.81 | 31.75 | 1700 |
| 1718917200 | 31.82 | 0.05 | 0.16 | 31.94 | 31.94 | 31.75 | 1900 |
| 1718830800 | 31.77 | -0.16 | -0.50 | 31.75 | 31.77 | 31.75 | 200 |
| 1718744400 | 31.93 | -0.02 | -0.06 | 31.94 | 31.94 | 31.93 | 200 |
| 1718658000 | 31.95 | -0.06 | -0.19 | 31.92 | 31.96 | 31.92 | 400 |
| 1718398920 | 32.009999 | -0.18 | -0.56 | 31.94 | 32.009999 | 31.94 | 167 |
| 1718312400 | 32.189999 | -0.22 | -0.68 | 32.259999 | 32.259999 | 32.14 | 640 |
| 1718226000 | 32.409999 | 0.08 | 0.25 | 32.619999 | 32.619999 | 32.409999 | 320 |
| 1718139600 | 32.33 | -0.26 | -0.80 | 32.31 | 32.39 | 32.31 | 623 |
| 1718053380 | 32.59 | -0.04 | -0.12 | 32.59 | 32.59 | 32.59 | 0 |
| 1717794000 | 32.63 | -0.11 | -0.34 | 32.68 | 32.689999 | 32.63 | 840 |
| 1717707660 | 32.74 | 0.07 | 0.21 | 32.74 | 32.74 | 32.74 | 0 |
| 1717621200 | 32.67 | 0.24 | 0.74 | 32.63 | 32.67 | 32.63 | 1000 |
| 1717534800 | 32.43 | 0.03 | 0.09 | 32.369999 | 32.43 | 32.369999 | 100 |
| 1717448400 | 32.4 | -0.13 | -0.40 | 32.54 | 32.54 | 32.4 | 400 |
| 1717189200 | 32.53 | 0.33 | 1.02 | 32.25 | 32.53 | 32.25 | 190 |
| 1717102800 | 32.2 | 0.27 | 0.85 | 32.2 | 32.229999 | 32.2 | 1200 |
| 1717016400 | 31.93 | -0.46 | -1.42 | 31.93 | 31.93 | 31.93 | 0 |
| 1716930000 | 32.39 | -0.39 | -1.19 | 32.59 | 32.59 | 32.39 | 272 |
| 1716843600 | 32.78 | 0.03 | 0.09 | 32.77 | 32.78 | 32.77 | 1300 |
| 1716584400 | 32.75 | 0.12 | 0.37 | 32.81 | 32.81 | 32.75 | 1000 |
| 1716498000 | 32.63 | -0.19 | -0.58 | 32.63 | 32.63 | 32.63 | 0 |
| 1716411600 | 32.82 | -0.09 | -0.27 | 32.799999 | 32.82 | 32.729999 | 400 |
| 1716325200 | 32.909999 | -0.05 | -0.15 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1715979600 | 32.96 | 0.1 | 0.30 | 32.9 | 32.96 | 32.9 | 100 |
| 1715893200 | 32.86 | 0.08 | 0.24 | 32.85 | 32.9 | 32.85 | 2008 |
| 1715806800 | 32.78 | 0.07 | 0.21 | 32.78 | 32.84 | 32.759999 | 1000 |
| 1715720400 | 32.71 | 0 | 0.00 | 32.75 | 32.78 | 32.65 | 1000 |
| 1715634000 | 32.71 | -0.06 | -0.18 | 32.71 | 32.71 | 32.71 | 0 |
| 1715374800 | 32.77 | 0.06 | 0.18 | 32.77 | 32.77 | 32.77 | 0 |
| 1715288400 | 32.71 | 0.13 | 0.40 | 32.729999 | 32.729999 | 32.71 | 125 |
| 1715202000 | 32.58 | 0.28 | 0.87 | 32.58 | 32.58 | 32.58 | 0 |
| 1715115600 | 32.299999 | -0.04 | -0.12 | 32.33 | 32.33 | 32.299999 | 101 |
| 1715029200 | 32.34 | 0.35 | 1.09 | 32.32 | 32.34 | 32.32 | 100 |
| 1714770000 | 31.99 | 0.14 | 0.44 | 31.99 | 31.99 | 31.99 | 40 |
| 1714683600 | 31.85 | 0.2 | 0.63 | 31.8 | 31.9 | 31.8 | 200 |
| 1714597200 | 31.65 | -0.03 | -0.09 | 31.58 | 31.65 | 31.58 | 1000 |
| 1714510800 | 31.68 | -0.19 | -0.60 | 31.76 | 31.76 | 31.66 | 600 |
| 1714424400 | 31.87 | -0.02 | -0.06 | 31.92 | 31.93 | 31.87 | 1100 |
| 1714165200 | 31.89 | 0.07 | 0.22 | 31.89 | 31.89 | 31.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
