We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 35.73 | -0.05 | -0.14 | 35.78 | 35.78 | 35.73 | 163 |
| 1737669600 | 35.78 | 0.22 | 0.62 | 35.77 | 35.78 | 35.77 | 100 |
| 1737583200 | 35.56 | 0.04 | 0.11 | 35.59 | 35.59 | 35.56 | 112 |
| 1737496800 | 35.52 | 0.18 | 0.51 | 35.52 | 35.52 | 35.52 | 141 |
| 1737410400 | 35.34 | 0.06 | 0.17 | 35.36 | 35.36 | 35.34 | 200 |
| 1737151200 | 35.28 | 0.31 | 0.89 | 35.24 | 35.28 | 35.23 | 659 |
| 1737064800 | 34.97 | 0.17 | 0.49 | 34.85 | 34.97 | 34.85 | 273 |
| 1736978400 | 34.8 | 0.25 | 0.72 | 34.8 | 34.8 | 34.8 | 8 |
| 1736892000 | 34.55 | -0.1 | -0.29 | 34.54 | 34.55 | 34.54 | 122 |
| 1736805600 | 34.65 | -0.24 | -0.69 | 34.74 | 34.74 | 34.65 | 1065 |
| 1736546400 | 34.89 | -0.33 | -0.94 | 34.89 | 34.89 | 34.89 | 100 |
| 1736460000 | 35.22 | -0.06 | -0.17 | 35.22 | 35.22 | 35.22 | 5 |
| 1736373600 | 35.28 | 0.05 | 0.14 | 35.38 | 35.38 | 35.21 | 434 |
| 1736287200 | 35.23 | 0.07 | 0.20 | 35.28 | 35.28 | 35.23 | 367 |
| 1736200800 | 35.16 | -0.19 | -0.54 | 35.31 | 35.31 | 35.16 | 150 |
| 1735941600 | 35.35 | 0.25 | 0.71 | 35.35 | 35.35 | 35.35 | 85 |
| 1735855200 | 35.1 | 0.11 | 0.31 | 35.1 | 35.1 | 35.1 | 25 |
| 1735682400 | 34.99 | 0.11 | 0.32 | 34.99 | 34.99 | 34.99 | 19 |
| 1735596000 | 34.88 | -0.17 | -0.49 | 34.88 | 34.88 | 34.88 | 55 |
| 1735336800 | 35.05 | -0.21 | -0.60 | 35.3 | 35.3 | 35.05 | 1038 |
| 1735066800 | 35.26 | 0.03 | 0.09 | 35.26 | 35.26 | 35.26 | 526 |
| 1734991200 | 35.23 | 0.12 | 0.34 | 35.03 | 35.23 | 35.03 | 871 |
| 1734732000 | 35.11 | 0.16 | 0.46 | 35.11 | 35.11 | 35.1 | 655 |
| 1734645600 | 34.95 | -0.14 | -0.40 | 35 | 35 | 34.95 | 300 |
| 1734559200 | 35.09 | -0.42 | -1.18 | 35.28 | 35.28 | 35.09 | 268 |
| 1734472800 | 35.51 | -0.17 | -0.48 | 35.58 | 35.58 | 35.51 | 440 |
| 1734386400 | 35.68 | -0.2 | -0.56 | 35.95 | 35.95 | 35.68 | 364 |
| 1734127200 | 35.88 | -0.14 | -0.39 | 35.88 | 35.88 | 35.88 | 200 |
| 1734040800 | 36.02 | -0.18 | -0.50 | 36.09 | 36.09 | 36.02 | 501 |
| 1733954400 | 36.2 | -0.01 | -0.03 | 36.27 | 36.27 | 36.2 | 800 |
| 1733868000 | 36.21 | -0.2 | -0.55 | 36.24 | 36.24 | 36.21 | 127 |
| 1733781600 | 36.41 | -0.09 | -0.25 | 36.54 | 36.54 | 36.37 | 1296 |
| 1733522400 | 36.5 | -0.07 | -0.19 | 36.54 | 36.54 | 36.47 | 330 |
| 1733436180 | 36.57 | 0.14 | 0.38 | 36.52 | 36.63 | 36.52 | 500 |
| 1733349600 | 36.43 | 0.11 | 0.30 | 36.35 | 36.43 | 36.35 | 155 |
| 1733263200 | 36.32 | 0.02 | 0.06 | 36.29 | 36.34 | 36.27 | 1427 |
| 1733176800 | 36.3 | 0.02 | 0.06 | 36.45 | 36.45 | 36.21 | 454 |
| 1732917600 | 36.28 | 0.08 | 0.22 | 36.17 | 36.28 | 36.17 | 400 |
| 1732831200 | 36.2 | 0.11 | 0.30 | 36.2 | 36.2 | 36.2 | 100 |
| 1732744800 | 36.09 | 0.1 | 0.28 | 36.09 | 36.09 | 36.09 | 406 |
| 1732658400 | 35.99 | -0.06 | -0.17 | 36.12 | 36.12 | 35.87 | 1141 |
| 1732572000 | 36.05 | 0.02 | 0.06 | 36.05 | 36.05 | 36.05 | 17 |
| 1732312800 | 36.03 | 0.1 | 0.28 | 36.1 | 36.1 | 36 | 664 |
| 1732226460 | 35.93 | 0.32 | 0.90 | 35.77 | 35.93 | 35.77 | 400 |
| 1732140000 | 35.61 | 0.1 | 0.28 | 35.47 | 35.61 | 35.47 | 430 |
| 1732053600 | 35.51 | 0.04 | 0.11 | 35.18 | 35.51 | 35.18 | 3704 |
| 1731967200 | 35.47 | 0.01 | 0.03 | 35.47 | 35.47 | 35.47 | 71 |
| 1731708000 | 35.46 | -0.09 | -0.25 | 35.42 | 35.46 | 35.42 | 271 |
| 1731621600 | 35.55 | 0.03 | 0.08 | 35.59 | 35.64 | 35.55 | 1369 |
| 1731535200 | 35.52 | -0.14 | -0.39 | 35.52 | 35.52 | 35.52 | 0 |
| 1731448800 | 35.66 | -0.07 | -0.20 | 35.57 | 35.66 | 35.57 | 749 |
| 1731362400 | 35.73 | 0.08 | 0.22 | 35.73 | 35.73 | 35.73 | 0 |
| 1731103200 | 35.65 | -0.15 | -0.42 | 35.64 | 35.75 | 35.64 | 300 |
| 1731016800 | 35.8 | 0.11 | 0.31 | 35.66 | 35.8 | 35.66 | 825 |
| 1730930400 | 35.69 | 0.21 | 0.59 | 35.5 | 35.69 | 35.5 | 400 |
| 1730844000 | 35.48 | 0.24 | 0.68 | 35.3 | 35.49 | 35.3 | 1000 |
| 1730757600 | 35.24 | -0.01 | -0.03 | 35.33 | 35.33 | 35.23 | 350 |
| 1730494800 | 35.25 | 0.01 | 0.03 | 35.37 | 35.37 | 35.18 | 1286 |
| 1730408400 | 35.24 | -0.39 | -1.09 | 35.27 | 35.38 | 35.19 | 700 |
| 1730322240 | 35.63 | 0.03 | 0.08 | 35.63 | 35.63 | 35.63 | 100 |
| 1730235600 | 35.6 | -0.09 | -0.25 | 35.57 | 35.6 | 35.54 | 5800 |
| 1730149200 | 35.69 | 0.14 | 0.39 | 35.64 | 35.69 | 35.64 | 1000 |
| 1729890000 | 35.55 | -0.15 | -0.42 | 35.56 | 35.56 | 35.55 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
