We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 14.88 | 0.09 | 0.61 | 14.88 | 14.88 | 14.88 | 22000 |
| 1735941600 | 14.79 | -0.04 | -0.27 | 14.79 | 14.79 | 14.79 | 0 |
| 1735855200 | 14.83 | -0.02 | -0.13 | 14.83 | 14.83 | 14.83 | 0 |
| 1735682400 | 14.85 | -0.06 | -0.40 | 14.85 | 14.85 | 14.85 | 0 |
| 1735596000 | 14.91 | 0.15 | 1.02 | 14.91 | 14.91 | 14.91 | 0 |
| 1735336800 | 14.76 | -0.17 | -1.14 | 14.76 | 14.76 | 14.76 | 0 |
| 1735077600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1734991200 | 14.93 | -0.07 | -0.47 | 14.93 | 14.93 | 14.93 | 0 |
| 1734732000 | 15 | 0.06 | 0.40 | 15.01 | 15.01 | 15 | 100 |
| 1734645600 | 14.94 | 0.04 | 0.27 | 14.96 | 14.96 | 14.94 | 600 |
| 1734559200 | 14.9 | -0.25 | -1.65 | 14.9 | 14.9 | 14.9 | 0 |
| 1734472800 | 15.15 | -0.09 | -0.59 | 15.15 | 15.15 | 15.15 | 0 |
| 1734386400 | 15.24 | -0.02 | -0.13 | 15.24 | 15.24 | 15.24 | 0 |
| 1734127200 | 15.26 | -0.08 | -0.52 | 15.26 | 15.26 | 15.26 | 0 |
| 1734040800 | 15.34 | -0.11 | -0.71 | 15.34 | 15.34 | 15.34 | 0 |
| 1733954400 | 15.45 | -0.03 | -0.19 | 15.42 | 15.45 | 15.42 | 500 |
| 1733868000 | 15.48 | -0.03 | -0.19 | 15.48 | 15.48 | 15.48 | 0 |
| 1733781600 | 15.51 | -0.09 | -0.58 | 15.51 | 15.51 | 15.51 | 0 |
| 1733522400 | 15.6 | -0.06 | -0.38 | 15.6 | 15.6 | 15.6 | 13700 |
| 1733436180 | 15.66 | 0.05 | 0.32 | 15.66 | 15.66 | 15.66 | 0 |
| 1733349600 | 15.61 | 0.06 | 0.39 | 15.55 | 15.61 | 15.55 | 400 |
| 1733263200 | 15.55 | -0.06 | -0.38 | 15.55 | 15.55 | 15.55 | 0 |
| 1733176800 | 15.61 | -0.11 | -0.70 | 15.5 | 15.63 | 15.5 | 5798 |
| 1732917600 | 15.72 | 0.13 | 0.83 | 15.72 | 15.72 | 15.72 | 0 |
| 1732831200 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1732744800 | 15.59 | 0.08 | 0.52 | 15.59 | 15.59 | 15.59 | 0 |
| 1732658400 | 15.51 | -0.12 | -0.77 | 15.47 | 15.51 | 15.47 | 2049 |
| 1732572000 | 15.63 | 0.11 | 0.71 | 15.63 | 15.63 | 15.63 | 200 |
| 1732312860 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1732226460 | 15.52 | 0.02 | 0.13 | 15.52 | 15.52 | 15.52 | 0 |
| 1732140000 | 15.5 | -0.04 | -0.26 | 15.5 | 15.5 | 15.5 | 0 |
| 1732053600 | 15.54 | 0.09 | 0.58 | 15.54 | 15.54 | 15.54 | 0 |
| 1731967200 | 15.45 | 0.1 | 0.65 | 15.33 | 15.45 | 15.33 | 400 |
| 1731708000 | 15.35 | -0.01 | -0.07 | 15.35 | 15.35 | 15.35 | 0 |
| 1731621600 | 15.36 | -0.09 | -0.58 | 15.36 | 15.36 | 15.36 | 0 |
| 1731535200 | 15.45 | -0.07 | -0.45 | 15.45 | 15.45 | 15.45 | 0 |
| 1731448800 | 15.52 | -0.15 | -0.96 | 15.52 | 15.52 | 15.52 | 0 |
| 1731362400 | 15.67 | 0.01 | 0.06 | 15.59 | 15.67 | 15.59 | 300 |
| 1731103200 | 15.66 | -0.05 | -0.32 | 15.66 | 15.66 | 15.66 | 0 |
| 1731016800 | 15.71 | 0.21 | 1.35 | 15.71 | 15.71 | 15.71 | 0 |
| 1730930400 | 15.5 | -0.24 | -1.52 | 15.44 | 15.5 | 15.44 | 3000 |
| 1730844000 | 15.74 | 0.08 | 0.51 | 15.74 | 15.74 | 15.74 | 0 |
| 1730757600 | 15.66 | 0.14 | 0.90 | 15.66 | 15.66 | 15.66 | 33566 |
| 1730494800 | 15.52 | -0.13 | -0.83 | 15.52 | 15.52 | 15.52 | 0 |
| 1730408400 | 15.65 | -0.04 | -0.25 | 15.65 | 15.65 | 15.65 | 0 |
| 1730322240 | 15.69 | -0.01 | -0.06 | 15.69 | 15.69 | 15.69 | 3000 |
| 1730235600 | 15.7 | -0.04 | -0.25 | 15.7 | 15.7 | 15.7 | 0 |
| 1730149200 | 15.74 | -0.02 | -0.13 | 15.74 | 15.74 | 15.74 | 0 |
| 1729890000 | 15.76 | -0.08 | -0.51 | 15.76 | 15.76 | 15.76 | 34582 |
| 1729803600 | 15.84 | 0.02 | 0.13 | 15.84 | 15.84 | 15.84 | 0 |
| 1729717200 | 15.82 | -0.03 | -0.19 | 15.8 | 15.82 | 15.8 | 324 |
| 1729630800 | 15.85 | -0.02 | -0.13 | 15.85 | 15.85 | 15.85 | 600 |
| 1729544400 | 15.87 | -0.14 | -0.87 | 15.9 | 15.9 | 15.87 | 61710 |
| 1729285200 | 16.01 | 0.02 | 0.13 | 16.01 | 16.01 | 16.01 | 0 |
| 1729198980 | 15.99 | -0.15 | -0.93 | 15.99 | 15.99 | 15.99 | 0 |
| 1729112400 | 16.14 | 0.09 | 0.56 | 16.14 | 16.14 | 16.14 | 0 |
| 1729026000 | 16.05 | 0.01 | 0.06 | 16.05 | 16.05 | 16.05 | 0 |
| 1728680400 | 16.04 | -0.01 | -0.06 | 16.07 | 16.07 | 16.04 | 30635 |
| 1728594000 | 16.05 | -0.05 | -0.31 | 16.04 | 16.05 | 16.04 | 200 |
| 1728507600 | 16.1 | -0.11 | -0.68 | 16.1 | 16.1 | 16.1 | 0 |
| 1728421200 | 16.21 | -0.02 | -0.12 | 16.19 | 16.21 | 16.19 | 100 |
| 1728334800 | 16.23 | -0.08 | -0.49 | 16.23 | 16.23 | 16.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
