ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Global Small Cap Opportunities Fund

Fidelity Global Small Cap Opportunities Fund (FCGS.U)

10.45
0.03
(0.29%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.22-2.061855670110.6710.7310.422172410.50931366CS
4-0.14-1.3220018885710.5910.7910.421821310.59396364CS
12-0.38-3.5087719298210.8310.8510.163298010.48933537CS
260.242.3506366307510.2111.819.762643610.47723556CS
521.1912.85097192229.2611.819.141973110.23106901CS
1563.1543.15068493157.311.817.2131499.94834869CS
2603.1543.15068493157.311.817.2131499.94834869CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174043440010.450.030.2910.4610.5210.452944
174017520010.42-0.21-1.9810.6210.6210.4257096
174008880010.63-0.05-0.4710.6510.6510.598800
174000240010.68-0.03-0.2810.6710.710.655900
173991600010.710.030.2810.6710.7310.6715100
173957040010.680.040.3810.7210.7210.674320
173948400010.640.080.7610.6510.6610.626489
173939760010.56-0.07-0.6610.5310.6110.538813
173931120010.630.030.2810.610.6310.6280
173922480010.60.020.1910.6310.6310.6142
173896560010.58-0.07-0.6610.6510.6510.5636560
173887920010.65-0.03-0.2810.6610.710.6565037
173879280010.680.030.2810.6710.7210.6627791
173870640010.650.171.6210.5910.6510.591573
173862000010.48-0.16-1.5010.5410.5610.4816241
173836080010.64-0.06-0.5610.7210.7210.5951316
173827440010.70.070.6610.7410.7910.75630
173818800010.630.040.3810.5910.6310.597533
173810160010.59-0.03-0.2810.6210.6410.5924440
173801520010.62-0.09-0.8410.5910.6310.592977
173775600010.710.020.1910.7310.7310.684284
173766960010.690.050.4710.6510.7110.6524900
173758320010.64-0.01-0.0910.6710.6710.641092
173749680010.650.060.5710.6310.7110.638906
173741040010.590.090.8610.5510.5910.55500
173715120010.50.030.2910.4710.5610.474864
173706480010.470.090.8710.3910.4810.375986
173697840010.380.090.8710.3810.4210.383037
173689200010.290.111.0810.2610.2910.26576
173680560010.18-0.02-0.2010.1810.1810.182300
173654640010.2-0.07-0.6810.1910.2410.193507
173646000010.2700.0010.2710.2710.270
173637360010.270.010.1010.1710.2710.171100
173628720010.26-0.03-0.2910.4610.4610.216978
173620080010.290.020.1910.3110.3110.25103938
173594160010.270.090.8810.1710.2710.17418777
173585520010.18-0.02-0.2010.1710.1810.1661978
173568240010.2-0.01-0.1010.2710.2710.21100
173559600010.21-0.06-0.5810.2510.2510.21140610
173533680010.27-0.07-0.6810.2810.2810.27380
173506680010.340.060.5810.5110.5110.34400
173499120010.28-0.01-0.1010.2710.2810.27160
173473200010.290.080.7810.310.310.2532448
173464560010.210.040.3910.2310.2310.18111764
173455920010.17-0.34-3.2410.4610.510.174703
173447280010.51-0.1-0.9410.5510.5510.475716
173438640010.61-0.02-0.1910.7610.7610.612200
173412720010.63-0.01-0.0910.6510.6510.631300
173404080010.64-0.05-0.4710.6710.6910.6411479
173395440010.6900.0010.7210.7310.6911494
173386800010.69-0.05-0.4710.6810.6910.681144
173378160010.74-0.06-0.5610.7610.7710.719429
173352240010.8-0.03-0.2810.8310.8310.7927100
173343618010.83-0.02-0.1810.8510.8510.823211
173334960010.850.060.5610.8410.8510.77412462
173326320010.790.050.4710.7710.810.7515725
173317680010.74-0.32-2.8910.8310.8310.7112315
173291760011.060.32.7910.7711.8110.7720594
173283120010.760.030.2810.7910.810.7614041
173274480010.730.040.3710.8110.8110.733398
173265840010.69-0.07-0.6510.6810.7210.681330
173257200010.760.070.6510.7910.810.7614806