ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity Global Small Cap Opportunities Fund

Fidelity Global Small Cap Opportunities Fund (FCGS.U)

10.43
-0.09
( -0.86% )
Updated: 13:12:36
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.955034213110.2310.5210.152185010.43904121CS
4-0.24-2.2492970946610.6710.7310.154658110.41560492CS
12-0.08-0.76117982873510.5110.7910.153629110.38688659CS
260.343.3696729435110.0911.8110.093122910.48361338CS
52110.60445387069.4311.819.142240510.2793554CS
1563.1342.87671232887.311.817.21457810.00807245CS
2603.1342.87671232887.311.817.21457810.00807245CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174224532010.520.141.3510.4910.5210.4977484
174198600010.380.232.2710.310.3810.37478
174189972010.15-0.11-1.0710.1710.1710.1511167
174181332010.260.030.2910.2510.2610.254649
174172680010.23-0.02-0.2010.2310.2310.238474
174164040010.25-0.22-2.1010.2110.2510.2110589
174138480010.470.010.1010.410.4710.499727
174129840010.46-0.07-0.6610.5510.5510.462480
174121206010.530.111.0610.4910.5310.4928764
174112566010.42-0.01-0.1010.2910.4210.2930170
174103920010.43-0.01-0.1010.6410.6410.4312082
174078000010.440.060.5810.4110.4410.361705
174069360010.38-0.13-1.2410.510.510.38537034
174060720010.510.010.1010.5910.5910.465391
174052080010.50.050.4810.4710.5310.474595
174043440010.450.030.2910.4610.5210.452944
174017520010.42-0.21-1.9810.6210.6210.4257096
174008880010.63-0.05-0.4710.6510.6510.598800
174000240010.68-0.03-0.2810.6710.710.655900
173991600010.710.030.2810.6710.7310.6715100
173957040010.680.040.3810.7210.7210.674320
173948400010.640.080.7610.6510.6610.626489
173939760010.56-0.07-0.6610.5310.6110.538813
173931120010.630.030.2810.610.6310.6280
173922480010.60.020.1910.6310.6310.6142
173896560010.58-0.07-0.6610.6510.6510.5636560
173887920010.65-0.03-0.2810.6610.710.6565037
173879280010.680.030.2810.6710.7210.6627791
173870640010.650.171.6210.5910.6510.591573
173862000010.48-0.16-1.5010.5410.5610.4816241
173836080010.64-0.06-0.5610.7210.7210.5951316
173827440010.70.070.6610.7410.7910.75630
173818800010.630.040.3810.5910.6310.597533
173810160010.59-0.03-0.2810.6210.6410.5924440
173801520010.62-0.09-0.8410.5910.6310.592977
173775600010.710.020.1910.7310.7310.684284
173766960010.690.050.4710.6510.7110.6524900
173758320010.64-0.01-0.0910.6710.6710.641092
173749680010.650.060.5710.6310.7110.638906
173741040010.590.090.8610.5510.5910.55500
173715120010.50.030.2910.4710.5610.474864
173706480010.470.090.8710.3910.4810.375986
173697840010.380.090.8710.3810.4210.383037
173689200010.290.111.0810.2610.2910.26576
173680560010.18-0.02-0.2010.1810.1810.182300
173654640010.2-0.07-0.6810.1910.2410.193507
173646000010.2700.0010.2710.2710.270
173637360010.270.010.1010.1710.2710.171100
173628720010.26-0.03-0.2910.4610.4610.216978
173620080010.290.020.1910.3110.3110.25103938
173594160010.270.090.8810.1710.2710.17418777
173585520010.18-0.02-0.2010.1710.1810.1661978
173568240010.2-0.01-0.1010.2710.2710.21100
173559600010.21-0.06-0.5810.2510.2510.21140610
173533680010.27-0.07-0.6810.2810.2810.27380
173506680010.340.060.5810.5110.5110.34400
173499120010.28-0.01-0.1010.2710.2810.27160
173473200010.290.080.7810.310.310.2532448
173464560010.210.040.3910.2310.2310.18111764
173455920010.17-0.34-3.2410.4610.510.174703