We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 20.95 | -0.04 | -0.19 | 20.95 | 20.95 | 20.9 | 4943 |
| 1736200800 | 20.99 | -0.06 | -0.29 | 21.01 | 21.04 | 20.99 | 3002 |
| 1735941600 | 21.05 | 0.01 | 0.05 | 21.07 | 21.07 | 21.03 | 10512 |
| 1735855200 | 21.04 | -0.01 | -0.05 | 21.18 | 21.18 | 21.04 | 1769 |
| 1735682400 | 21.05 | -0.03 | -0.14 | 21.05 | 21.05 | 21.04 | 885 |
| 1735596000 | 21.08 | 0.05 | 0.24 | 21.08 | 21.09 | 21.08 | 1380 |
| 1735336800 | 21.03 | -0.02 | -0.10 | 20.99 | 21.04 | 20.99 | 18239 |
| 1735066800 | 21.05 | -0.02 | -0.09 | 21.17 | 21.17 | 21.03 | 3092 |
| 1734991200 | 21.07 | -0.16 | -0.75 | 21.28 | 21.28 | 21.06 | 13849 |
| 1734732000 | 21.23 | 0.14 | 0.66 | 21.07 | 21.28 | 21.07 | 7647 |
| 1734645600 | 21.09 | -0.05 | -0.24 | 21.15 | 21.17 | 21.09 | 4442 |
| 1734559200 | 21.14 | -0.22 | -1.03 | 21.46 | 21.46 | 21.14 | 94356 |
| 1734472800 | 21.36 | 0.03 | 0.14 | 21.31 | 21.36 | 21.31 | 15128 |
| 1734386400 | 21.33 | 0.03 | 0.14 | 21.45 | 21.45 | 21.33 | 3251 |
| 1734127200 | 21.3 | -0.16 | -0.75 | 21.38 | 21.38 | 21.3 | 2895 |
| 1734040800 | 21.46 | -0.1 | -0.46 | 21.48 | 21.48 | 21.44 | 21944 |
| 1733954400 | 21.56 | 0.02 | 0.09 | 21.54 | 21.56 | 21.54 | 9660 |
| 1733868000 | 21.54 | -0.12 | -0.55 | 21.57 | 21.57 | 21.54 | 1331 |
| 1733781600 | 21.66 | -0.01 | -0.05 | 21.65 | 21.66 | 21.65 | 1361 |
| 1733522400 | 21.67 | 0.06 | 0.28 | 21.62 | 21.67 | 21.58 | 22650 |
| 1733436180 | 21.61 | -0.04 | -0.18 | 21.61 | 21.64 | 21.61 | 1146 |
| 1733349600 | 21.65 | 0.08 | 0.37 | 21.37 | 21.65 | 21.37 | 3905 |
| 1733263200 | 21.57 | 0.05 | 0.23 | 21.59 | 21.59 | 21.57 | 1420 |
| 1733176800 | 21.52 | -0.08 | -0.37 | 21.54 | 21.54 | 21.5 | 13100 |
| 1732917600 | 21.6 | 0.2 | 0.93 | 21.53 | 21.6 | 21.53 | 26639 |
| 1732831200 | 21.4 | -0.07 | -0.33 | 21.63 | 21.63 | 21.4 | 1039 |
| 1732744800 | 21.47 | -0.04 | -0.19 | 21.48 | 21.55 | 21.47 | 7616 |
| 1732658400 | 21.51 | -0.02 | -0.09 | 21.46 | 21.51 | 21.46 | 11678 |
| 1732572000 | 21.53 | 0.28 | 1.32 | 21.46 | 21.54 | 21.46 | 9230 |
| 1732312800 | 21.25 | -0.04 | -0.19 | 21.3 | 21.34 | 21.25 | 10880 |
| 1732226460 | 21.29 | -0.02 | -0.09 | 21.32 | 21.32 | 21.29 | 7092 |
| 1732140000 | 21.31 | -0.02 | -0.09 | 21.35 | 21.35 | 21.26 | 16612 |
| 1732053600 | 21.33 | -0.04 | -0.19 | 21.3 | 21.36 | 21.29 | 10901 |
| 1731967200 | 21.37 | 0.07 | 0.33 | 21.32 | 21.37 | 21.32 | 41900 |
| 1731708000 | 21.3 | 0 | 0.00 | 21.31 | 21.31 | 21.29 | 3595 |
| 1731621600 | 21.3 | 0.02 | 0.09 | 21.36 | 21.36 | 21.3 | 2352 |
| 1731535200 | 21.28 | -0.01 | -0.05 | 21.3 | 21.34 | 21.27 | 8902 |
| 1731448800 | 21.29 | -0.18 | -0.84 | 21.25 | 21.29 | 21.25 | 3076 |
| 1731362400 | 21.47 | 0.06 | 0.28 | 21.59 | 21.59 | 21.43 | 9728 |
| 1731103200 | 21.41 | -0.02 | -0.09 | 21.42 | 21.45 | 21.41 | 5527 |
| 1731016800 | 21.43 | 0.18 | 0.85 | 21.38 | 21.44 | 21.38 | 5413 |
| 1730930400 | 21.25 | -0.22 | -1.02 | 21.24 | 21.3 | 21.22 | 17476 |
| 1730844000 | 21.47 | 0.01 | 0.05 | 21.38 | 21.47 | 21.36 | 7073 |
| 1730757600 | 21.46 | 0.13 | 0.61 | 21.46 | 21.46 | 21.41 | 15566 |
| 1730494800 | 21.33 | -0.11 | -0.51 | 21.41 | 21.41 | 21.33 | 7618 |
| 1730408400 | 21.44 | 0 | 0.00 | 21.42 | 21.44 | 21.38 | 17669 |
| 1730322240 | 21.44 | -0.06 | -0.28 | 21.62 | 21.62 | 21.44 | 6729 |
| 1730235600 | 21.5 | 0.01 | 0.05 | 21.43 | 21.5 | 21.4 | 3695 |
| 1730149200 | 21.49 | -0.04 | -0.19 | 21.54 | 21.54 | 21.49 | 4836 |
| 1729890000 | 21.53 | -0.06 | -0.28 | 21.62 | 21.64 | 21.53 | 10199 |
| 1729803600 | 21.59 | 0.01 | 0.05 | 21.63 | 21.63 | 21.59 | 6404 |
| 1729717200 | 21.58 | -0.06 | -0.28 | 21.55 | 21.58 | 21.55 | 4557 |
| 1729630800 | 21.64 | 0.08 | 0.37 | 21.62 | 21.64 | 21.62 | 12088 |
| 1729544400 | 21.56 | -0.22 | -1.01 | 21.65 | 21.65 | 21.56 | 9353 |
| 1729285200 | 21.78 | 0.03 | 0.14 | 21.77 | 21.78 | 21.77 | 1071 |
| 1729198980 | 21.75 | -0.12 | -0.55 | 21.83 | 21.83 | 21.73 | 7163 |
| 1729112400 | 21.87 | 0.1 | 0.46 | 21.85 | 21.87 | 21.85 | 11956 |
| 1729026000 | 21.77 | 0.03 | 0.14 | 21.91 | 21.91 | 21.77 | 8189 |
| 1728680400 | 21.74 | -0.01 | -0.05 | 21.75 | 21.75 | 21.74 | 5462 |
| 1728594000 | 21.75 | 0.03 | 0.14 | 21.55 | 21.75 | 21.55 | 33616 |
| 1728507600 | 21.72 | -0.12 | -0.55 | 21.83 | 21.83 | 21.72 | 7093 |
| 1728421200 | 21.84 | 0.06 | 0.28 | 21.78 | 21.84 | 21.78 | 1352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
