We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742850120 | 31.76 | -0.28 | -0.87 | 31.92 | 31.92 | 31.76 | 4511 |
| 1742590920 | 32.04 | -0.07 | -0.22 | 31.77 | 32.04 | 31.77 | 8071 |
| 1742504520 | 32.11 | -0.11 | -0.34 | 32.06 | 32.11 | 32.06 | 4611 |
| 1742418120 | 32.22 | 0.18 | 0.56 | 31.86 | 32.22 | 31.86 | 2700 |
| 1742331720 | 32.04 | 0.04 | 0.12 | 31.89 | 32.04 | 31.89 | 3844 |
| 1742245320 | 32 | 0.11 | 0.34 | 31.81 | 32 | 31.81 | 4866 |
| 1741986000 | 31.89 | 0.15 | 0.47 | 31.82 | 31.89 | 31.82 | 1048 |
| 1741899720 | 31.74 | 0.03 | 0.09 | 31.42 | 31.74 | 31.42 | 5136 |
| 1741813320 | 31.71 | -0.16 | -0.50 | 31.76 | 31.76 | 31.71 | 1731 |
| 1741726800 | 31.87 | 0.07 | 0.22 | 31.6 | 31.87 | 31.6 | 4456 |
| 1741640400 | 31.8 | -0.12 | -0.38 | 31.88 | 31.88 | 31.8 | 2717 |
| 1741384800 | 31.92 | 0.55 | 1.75 | 31.82 | 31.92 | 31.82 | 1200 |
| 1741298400 | 31.37 | -0.3 | -0.95 | 31.2 | 31.37 | 31.2 | 1098 |
| 1741212060 | 31.67 | 0.02 | 0.06 | 31.84 | 31.84 | 31.67 | 303 |
| 1741125660 | 31.65 | 0.02 | 0.06 | 31.27 | 31.65 | 31.27 | 9094 |
| 1741039200 | 31.63 | 0.23 | 0.73 | 31.5 | 31.63 | 31.5 | 4600 |
| 1740780000 | 31.4 | 0.29 | 0.93 | 30.88 | 31.4 | 30.88 | 2209 |
| 1740693600 | 31.11 | 0.04 | 0.13 | 31 | 31.17 | 30.97 | 2164 |
| 1740607200 | 31.07 | -0.13 | -0.42 | 31.13 | 31.15 | 30.93 | 1500 |
| 1740520800 | 31.2 | 0.37 | 1.20 | 30.83 | 31.23 | 30.83 | 2254 |
| 1740434400 | 30.83 | 0.24 | 0.78 | 30.53 | 30.83 | 30.53 | 6100 |
| 1740175200 | 30.59 | 0.12 | 0.39 | 30.52 | 30.65 | 30.41 | 3768 |
| 1740088800 | 30.47 | 0.05 | 0.16 | 30.36 | 30.47 | 30.26 | 1200 |
| 1740002400 | 30.42 | -0.09 | -0.29 | 30.24 | 30.42 | 30.16 | 3450 |
| 1739916000 | 30.51 | 0.24 | 0.79 | 30.5 | 30.56 | 30.27 | 6516 |
| 1739570400 | 30.27 | -0.23 | -0.75 | 30.33 | 30.34 | 30.26 | 2200 |
| 1739484000 | 30.5 | 0.23 | 0.76 | 30.42 | 30.58 | 30.32 | 3800 |
| 1739397600 | 30.27 | -0.07 | -0.23 | 30.19 | 30.28 | 30.19 | 1794 |
| 1739311200 | 30.34 | 0.03 | 0.10 | 30.34 | 30.37 | 30.34 | 500 |
| 1739224800 | 30.31 | 0.14 | 0.46 | 30.35 | 30.35 | 30.08 | 480 |
| 1738965600 | 30.17 | -0.17 | -0.56 | 30.22 | 30.24 | 29.99 | 2500 |
| 1738879200 | 30.34 | -0.21 | -0.69 | 30.43 | 30.43 | 30.2 | 3000 |
| 1738792800 | 30.55 | 0.34 | 1.13 | 30.35 | 30.55 | 30.2 | 3200 |
| 1738706400 | 30.21 | -0.07 | -0.23 | 30.06 | 30.23 | 30.06 | 3818 |
| 1738620000 | 30.28 | -0.34 | -1.11 | 30.43 | 30.59 | 30.28 | 3014 |
| 1738360800 | 30.62 | -0.2 | -0.65 | 30.53 | 30.64 | 30.34 | 2275 |
| 1738274400 | 30.82 | 0.5 | 1.65 | 30.65 | 30.82 | 30.65 | 540 |
| 1738188000 | 30.32 | -0.12 | -0.39 | 30.41 | 30.41 | 30.12 | 300 |
| 1738101600 | 30.44 | 0.34 | 1.13 | 30.4 | 30.44 | 30.18 | 529927 |
| 1738015200 | 30.1 | 0.24 | 0.80 | 30.24 | 30.51 | 30.07 | 3600 |
| 1737756000 | 29.86 | 0.12 | 0.40 | 29.86 | 29.86 | 29.86 | 0 |
| 1737669600 | 29.74 | 0.09 | 0.30 | 29.74 | 29.74 | 29.74 | 0 |
| 1737583200 | 29.65 | -0.02 | -0.07 | 29.65 | 29.65 | 29.65 | 65 |
| 1737496800 | 29.67 | -0.36 | -1.20 | 29.6 | 29.69 | 29.47 | 6490 |
| 1737410400 | 30.03 | 0.52 | 1.76 | 29.44 | 30.03 | 29.27 | 5300 |
| 1737151200 | 29.51 | 0.1 | 0.34 | 29.43 | 29.55 | 29.26 | 10400 |
| 1737064800 | 29.41 | 0.37 | 1.27 | 29.15 | 29.42 | 29.15 | 1900 |
| 1736978400 | 29.04 | 0.18 | 0.62 | 29.03 | 29.08 | 28.92 | 1477 |
| 1736892000 | 28.86 | 0.03 | 0.10 | 28.91 | 29.02 | 28.76 | 2000 |
| 1736805600 | 28.83 | -0.18 | -0.62 | 28.74 | 28.83 | 28.72 | 900 |
| 1736546400 | 29.01 | -0.6 | -2.03 | 29.06 | 29.19 | 28.95 | 1700 |
| 1736460000 | 29.61 | 0.23 | 0.78 | 29.25 | 29.61 | 29.25 | 354 |
| 1736373600 | 29.38 | 0.03 | 0.10 | 29.26 | 29.39 | 29.26 | 10394 |
| 1736287200 | 29.35 | 0.02 | 0.07 | 29.4 | 29.41 | 29.3 | 500 |
| 1736200800 | 29.33 | -0.15 | -0.51 | 29.47 | 30.2 | 29.33 | 2400 |
| 1735941600 | 29.48 | 0.24 | 0.82 | 29.44 | 29.48 | 29.3 | 400 |
| 1735855200 | 29.24 | 0.01 | 0.03 | 29.39 | 29.39 | 29.23 | 800 |
| 1735682400 | 29.23 | 0.08 | 0.27 | 29.23 | 29.23 | 29.23 | 1 |
| 1735596000 | 29.15 | -0.12 | -0.41 | 29.15 | 29.15 | 29.15 | 170 |
| 1735336800 | 29.27 | -0.17 | -0.58 | 29.26 | 29.57 | 29.26 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
