We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.11396743787 | 11.67 | 11.88 | 11.59 | 12847 | 11.7529201 | CS |
| 4 | 0.34 | 2.96684118674 | 11.46 | 11.93 | 11.4 | 23471 | 11.63290519 | CS |
| 12 | 0.12 | 1.02739726027 | 11.68 | 12.08 | 11.23 | 18618 | 11.60755051 | CS |
| 26 | 0.55 | 4.88888888889 | 11.25 | 12.08 | 11.23 | 14950 | 11.5956754 | CS |
| 52 | 1.61 | 15.7998037291 | 10.19 | 12.08 | 10.19 | 17640 | 11.04287243 | CS |
| 156 | 1.81 | 18.1181181181 | 9.99 | 12.08 | 9.39 | 29871 | 10.39561772 | CS |
| 260 | 1.81 | 18.1181181181 | 9.99 | 12.08 | 9.39 | 29871 | 10.39561772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 11.8 | -0.05 | -0.42 | 11.88 | 11.88 | 11.78 | 23095 |
| 1739484000 | 11.85 | 0.07 | 0.59 | 11.8 | 11.87 | 11.8 | 16692 |
| 1739397600 | 11.78 | 0.05 | 0.43 | 11.71 | 11.78 | 11.71 | 12553 |
| 1739311200 | 11.73 | -0.01 | -0.09 | 11.71 | 11.74 | 11.7 | 9143 |
| 1739224800 | 11.74 | 0.15 | 1.29 | 11.72 | 11.74 | 11.7 | 16400 |
| 1738965600 | 11.59 | -0.07 | -0.60 | 11.67 | 11.67 | 11.59 | 9446 |
| 1738879200 | 11.66 | -0.14 | -1.19 | 11.88 | 11.88 | 11.65 | 19140 |
| 1738792800 | 11.8 | 0.05 | 0.43 | 11.58 | 11.8 | 11.58 | 8972 |
| 1738706400 | 11.75 | -0.01 | -0.09 | 11.77 | 11.77 | 11.72 | 19117 |
| 1738620000 | 11.76 | -0.05 | -0.42 | 11.73 | 11.76 | 11.73 | 15063 |
| 1738360800 | 11.81 | -0.06 | -0.51 | 11.88 | 11.88 | 11.8 | 6724 |
| 1738274400 | 11.87 | 0.1 | 0.85 | 11.8 | 11.93 | 11.8 | 10266 |
| 1738188000 | 11.77 | 0.01 | 0.09 | 11.77 | 11.8 | 11.73 | 14549 |
| 1738101600 | 11.76 | 0.04 | 0.34 | 11.75 | 11.76 | 11.71 | 9222 |
| 1738015200 | 11.72 | 0.1 | 0.86 | 11.81 | 11.81 | 11.69 | 22966 |
| 1737756000 | 11.62 | 0.08 | 0.69 | 11.58 | 11.64 | 11.56 | 32379 |
| 1737669600 | 11.54 | 0.01 | 0.09 | 11.4 | 11.58 | 11.4 | 21483 |
| 1737583200 | 11.53 | -0.02 | -0.17 | 11.52 | 11.53 | 11.48 | 29941 |
| 1737496800 | 11.55 | 0.02 | 0.17 | 11.51 | 11.56 | 11.47 | 166923 |
| 1737410400 | 11.53 | 0.04 | 0.35 | 11.4 | 11.54 | 11.4 | 18196 |
| 1737151200 | 11.49 | 0.1 | 0.88 | 11.46 | 11.51 | 11.46 | 10254 |
| 1737064800 | 11.39 | 0.12 | 1.06 | 11.37 | 11.39 | 11.35 | 24196 |
| 1736978400 | 11.27 | 0.01 | 0.09 | 11.3 | 11.34 | 11.27 | 146322 |
| 1736892000 | 11.26 | -0.05 | -0.44 | 11.25 | 11.26 | 11.23 | 9935 |
| 1736805600 | 11.31 | -0.07 | -0.62 | 11.31 | 11.33 | 11.29 | 5733 |
| 1736546400 | 11.38 | -0.08 | -0.70 | 11.39 | 11.39 | 11.36 | 7964 |
| 1736460000 | 11.46 | -0.07 | -0.61 | 11.47 | 11.47 | 11.46 | 817 |
| 1736373600 | 11.53 | 0.03 | 0.26 | 11.48 | 11.53 | 11.46 | 5276 |
| 1736287200 | 11.5 | -0.01 | -0.09 | 11.57 | 11.58 | 11.5 | 42077 |
| 1736200800 | 11.51 | -0.04 | -0.35 | 11.58 | 11.58 | 11.51 | 2597 |
| 1735941600 | 11.55 | 0.04 | 0.35 | 11.36 | 11.59 | 11.36 | 18020 |
| 1735855200 | 11.51 | 0.01 | 0.09 | 11.51 | 11.55 | 11.47 | 19512 |
| 1735682400 | 11.5 | 0.08 | 0.70 | 11.58 | 11.58 | 11.47 | 9640 |
| 1735596000 | 11.42 | -0.08 | -0.70 | 11.42 | 11.44 | 11.4 | 4781 |
| 1735336800 | 11.5 | -0.21 | -1.79 | 11.56 | 11.56 | 11.5 | 7195 |
| 1735066800 | 11.71 | 0 | 0.00 | 11.72 | 11.72 | 11.67 | 1314 |
| 1734991200 | 11.71 | 0.02 | 0.17 | 11.77 | 11.77 | 11.67 | 10275 |
| 1734732000 | 11.69 | 0.01 | 0.09 | 11.65 | 11.72 | 11.65 | 11718 |
| 1734645600 | 11.68 | -0.01 | -0.09 | 11.88 | 11.88 | 11.65 | 22104 |
| 1734559200 | 11.69 | -0.12 | -1.02 | 11.86 | 11.86 | 11.69 | 26871 |
| 1734472800 | 11.81 | -0.01 | -0.08 | 11.78 | 11.81 | 11.78 | 800 |
| 1734386400 | 11.82 | -0.09 | -0.76 | 11.89 | 11.89 | 11.82 | 23353 |
| 1734127200 | 11.91 | -0.02 | -0.17 | 11.98 | 11.98 | 11.88 | 2598 |
| 1734040800 | 11.93 | 0.02 | 0.17 | 11.93 | 11.94 | 11.88 | 10661 |
| 1733954400 | 11.91 | -0.02 | -0.17 | 12.08 | 12.08 | 11.91 | 21157 |
| 1733868000 | 11.93 | -0.06 | -0.50 | 11.95 | 11.96 | 11.93 | 14899 |
| 1733781600 | 11.99 | 0.03 | 0.25 | 12 | 12 | 11.96 | 10326 |
| 1733522400 | 11.96 | 0.06 | 0.50 | 11.94 | 11.98 | 11.94 | 6737 |
| 1733436180 | 11.9 | -0.01 | -0.08 | 11.92 | 11.92 | 11.9 | 19605 |
| 1733349600 | 11.91 | -0.01 | -0.08 | 11.95 | 11.98 | 11.86 | 29329 |
| 1733263200 | 11.92 | 0.04 | 0.34 | 11.92 | 11.93 | 11.88 | 9387 |
| 1733176800 | 11.88 | 0.08 | 0.68 | 11.84 | 11.9 | 11.84 | 7026 |
| 1732917600 | 11.8 | -0.06 | -0.51 | 11.83 | 11.88 | 11.78 | 6270 |
| 1732831200 | 11.86 | 0.04 | 0.34 | 11.89 | 11.89 | 11.83 | 954 |
| 1732744800 | 11.82 | 0.07 | 0.60 | 11.73 | 11.84 | 11.73 | 14418 |
| 1732658400 | 11.75 | 0.04 | 0.34 | 11.7 | 11.76 | 11.7 | 11652 |
| 1732572000 | 11.71 | 0.03 | 0.26 | 11.72 | 11.74 | 11.7 | 10399 |
| 1732312800 | 11.68 | 0.04 | 0.34 | 11.68 | 11.69 | 11.67 | 15861 |
| 1732226460 | 11.64 | 0.02 | 0.17 | 11.61 | 11.65 | 11.6 | 5902 |
| 1732140000 | 11.62 | 0.05 | 0.43 | 11.6 | 11.62 | 11.56 | 12362 |
| 1732053600 | 11.57 | -0.03 | -0.26 | 11.5 | 11.59 | 11.5 | 9005 |
| 1731967200 | 11.6 | -0.05 | -0.43 | 11.72 | 11.72 | 11.58 | 8400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
