We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.51851851852 | 10.8 | 11.14 | 10.77 | 1071 | 11.02658018 | CS |
| 4 | 0.57 | 5.37229029218 | 10.61 | 11.14 | 10.52 | 1182 | 10.81798191 | CS |
| 12 | 0.86 | 8.33333333333 | 10.32 | 11.14 | 10.17 | 1962 | 10.58313021 | CS |
| 26 | 1.3 | 13.1578947368 | 9.88 | 11.14 | 9.65 | 3553 | 10.25485161 | CS |
| 52 | 1.3 | 13.1578947368 | 9.88 | 11.14 | 9.65 | 3553 | 10.25485161 | CS |
| 156 | 1.3 | 13.1578947368 | 9.88 | 11.14 | 9.65 | 3553 | 10.25485161 | CS |
| 260 | 1.3 | 13.1578947368 | 9.88 | 11.14 | 9.65 | 3553 | 10.25485161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 11.18 | 0.13 | 1.18 | 11.14 | 11.18 | 11.14 | 1000 |
| 1721077440 | 11.05 | -0.06 | -0.54 | 11.1 | 11.1 | 11.04 | 1380 |
| 1720818000 | 11.11 | 0.08 | 0.73 | 11.12 | 11.12 | 11.11 | 581 |
| 1720731600 | 11.03 | 0.12 | 1.10 | 11.02 | 11.04 | 11.02 | 2808 |
| 1720645200 | 10.91 | 0.14 | 1.30 | 10.89 | 10.91 | 10.89 | 432 |
| 1720558980 | 10.77 | -0.08 | -0.74 | 10.8 | 10.8 | 10.77 | 156 |
| 1720472400 | 10.85 | 0.05 | 0.46 | 10.81 | 10.85 | 10.81 | 818 |
| 1720213200 | 10.8 | -0.08 | -0.74 | 10.86 | 10.86 | 10.8 | 3760 |
| 1720126800 | 10.88 | 0.04 | 0.37 | 10.89 | 10.89 | 10.88 | 100 |
| 1720040400 | 10.84 | 0.11 | 1.03 | 10.86 | 10.86 | 10.84 | 280 |
| 1719954000 | 10.73 | -0.03 | -0.28 | 10.73 | 10.73 | 10.73 | 0 |
| 1719608580 | 10.76 | 0.04 | 0.37 | 10.76 | 10.76 | 10.76 | 4000 |
| 1719522000 | 10.72 | 0.12 | 1.13 | 10.72 | 10.72 | 10.72 | 1727 |
| 1719435600 | 10.6 | -0.02 | -0.19 | 10.59 | 10.6 | 10.59 | 100 |
| 1719349260 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.62 | 497 |
| 1719262800 | 10.64 | 0.12 | 1.14 | 10.64 | 10.64 | 10.64 | 0 |
| 1719003600 | 10.52 | -0.02 | -0.19 | 10.53 | 10.53 | 10.52 | 400 |
| 1718917200 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.54 | 101 |
| 1718830800 | 10.52 | -0.06 | -0.57 | 10.52 | 10.52 | 10.52 | 0 |
| 1718744400 | 10.58 | 0.01 | 0.09 | 10.61 | 10.61 | 10.58 | 1764 |
| 1718658000 | 10.57 | -0.01 | -0.09 | 10.54 | 10.57 | 10.54 | 190 |
| 1718398920 | 10.58 | -0.06 | -0.56 | 10.59 | 10.59 | 10.57 | 500 |
| 1718312400 | 10.64 | -0.08 | -0.75 | 10.71 | 10.71 | 10.64 | 655 |
| 1718226000 | 10.72 | 0.19 | 1.80 | 10.72 | 10.72 | 10.72 | 1473 |
| 1718139600 | 10.53 | -0.09 | -0.85 | 10.59 | 10.59 | 10.53 | 168 |
| 1718053380 | 10.62 | 0.04 | 0.38 | 10.65 | 10.65 | 10.62 | 1510 |
| 1717794000 | 10.58 | -0.11 | -1.03 | 10.56 | 10.59 | 10.56 | 1311 |
| 1717707660 | 10.69 | 0.04 | 0.38 | 10.7 | 10.7 | 10.69 | 1660 |
| 1717621200 | 10.65 | 0.12 | 1.14 | 10.64 | 10.65 | 10.63 | 274 |
| 1717534800 | 10.53 | -0.03 | -0.28 | 10.52 | 10.53 | 10.52 | 561 |
| 1717448400 | 10.56 | -0.01 | -0.09 | 10.55 | 10.57 | 10.55 | 1989 |
| 1717189200 | 10.57 | 0.08 | 0.76 | 10.53 | 10.57 | 10.53 | 688 |
| 1717102800 | 10.49 | 0.04 | 0.38 | 10.48 | 10.49 | 10.48 | 917 |
| 1717016400 | 10.45 | -0.16 | -1.51 | 10.44 | 10.47 | 10.44 | 638 |
| 1716930000 | 10.61 | -0.05 | -0.47 | 10.64 | 10.64 | 10.61 | 100 |
| 1716843600 | 10.66 | 0.05 | 0.47 | 10.66 | 10.66 | 10.66 | 0 |
| 1716584400 | 10.61 | 0.07 | 0.66 | 10.61 | 10.61 | 10.61 | 24 |
| 1716498000 | 10.54 | -0.06 | -0.57 | 10.55 | 10.55 | 10.51 | 1602 |
| 1716411600 | 10.6 | -0.04 | -0.38 | 10.59 | 10.62 | 10.59 | 4785 |
| 1716325200 | 10.64 | -0.02 | -0.19 | 10.65 | 10.65 | 10.64 | 500 |
| 1715979600 | 10.66 | 0.04 | 0.38 | 10.66 | 10.66 | 10.66 | 950 |
| 1715893200 | 10.62 | 0.02 | 0.19 | 10.61 | 10.62 | 10.61 | 675 |
| 1715806800 | 10.6 | 0.06 | 0.57 | 10.56 | 10.62 | 10.56 | 207 |
| 1715720400 | 10.54 | 0 | 0.00 | 10.55 | 10.55 | 10.54 | 573 |
| 1715634000 | 10.54 | -0.05 | -0.47 | 10.62 | 10.62 | 10.54 | 16939 |
| 1715374800 | 10.59 | -0.07 | -0.66 | 10.59 | 10.59 | 10.59 | 11342 |
| 1715288400 | 10.66 | 0.06 | 0.57 | 10.66 | 10.66 | 10.66 | 11 |
| 1715202000 | 10.6 | 0.01 | 0.09 | 10.56 | 10.6 | 10.56 | 13334 |
| 1715115600 | 10.59 | 0 | 0.00 | 10.61 | 10.62 | 10.59 | 559 |
| 1715029200 | 10.59 | 0.15 | 1.44 | 10.59 | 10.59 | 10.59 | 0 |
| 1714770000 | 10.44 | 0.05 | 0.48 | 10.43 | 10.45 | 10.42 | 5113 |
| 1714683600 | 10.39 | 0.09 | 0.87 | 10.32 | 10.39 | 10.32 | 1215 |
| 1714597200 | 10.3 | 0.07 | 0.68 | 10.24 | 10.3 | 10.24 | 835 |
| 1714510800 | 10.23 | -0.11 | -1.06 | 10.23 | 10.25 | 10.23 | 2483 |
| 1714424400 | 10.34 | 0.03 | 0.29 | 10.34 | 10.34 | 10.34 | 0 |
| 1714165200 | 10.31 | 0.14 | 1.38 | 10.31 | 10.31 | 10.31 | 0 |
| 1714078800 | 10.17 | -0.08 | -0.78 | 10.17 | 10.17 | 10.17 | 145 |
| 1713992400 | 10.25 | -0.04 | -0.39 | 10.26 | 10.26 | 10.25 | 2437 |
| 1713906000 | 10.29 | 0.1 | 0.98 | 10.32 | 10.32 | 10.29 | 4787 |
| 1713819600 | 10.19 | 0.01 | 0.10 | 10.15 | 10.2 | 10.15 | 750 |
| 1713560400 | 10.18 | 0.01 | 0.10 | 10.18 | 10.18 | 10.18 | 476 |
| 1713474000 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 0 |
| 1713387600 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
