ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fidelity Canadian Long Short Alternative Fund

Fidelity Canadian Long Short Alternative Fund (FCLS)

11.68
0.04
(0.34%)
Closed February 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.3513513513511.8411.8411.6417411.78414986CS
40.030.25751072961411.6511.8611.53160111.76609364CS
12-0.52-4.2622950819712.212.3411.44140211.80635029CS
260.554.9415992812211.1312.3410.73333811.65332897CS
521.7317.38693467349.9512.349.85342811.04725813CS
1561.818.21862348189.8812.349.65333011.02510976CS
2601.818.21862348189.8812.349.65333011.02510976CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017520011.64-0.15-1.2711.7611.7611.64100
174008880011.79-0.01-0.0811.7911.7911.790
174000240011.8-0.04-0.3411.8311.8311.8469
173991600011.840.070.5911.8411.8411.84125
173957040011.77-0.02-0.1711.7711.7711.772
173948400011.790.050.4311.8311.8311.79200
173939760011.74-0.03-0.2511.7311.7611.734336
173931120011.77-0.05-0.4211.7711.7711.7790
173922480011.820.070.6011.8211.8211.82131
173896560011.75-0.03-0.2511.7611.7611.72367
173887920011.7800.0011.7811.7811.78201
173879280011.780.141.2011.7311.7811.7120600
173870640011.640.050.4311.6411.6411.6459
173862000011.59-0.12-1.0211.5311.5911.53106
173836080011.71-0.13-1.1011.7111.7111.7156
173827440011.840.161.3711.8611.8611.84100
173818800011.6800.0011.6811.6811.680
173810160011.680.020.1711.6711.6811.671265
173801520011.66-0.22-1.8511.6511.6611.65605
173775600011.880.030.2511.8711.8811.87145
173766960011.850.050.4211.8211.8511.823520
173758320011.80.050.4311.7811.811.78337
173749680011.750.040.3411.7511.7511.750
173741040011.710.030.2611.711.7311.75372
173715120011.680.10.8611.6811.6811.680
173706480011.580.050.4311.5711.5911.561743
173697840011.530.080.7011.5311.5311.53138
173689200011.450.010.0911.4511.4511.45132
173680560011.44-0.14-1.2111.511.511.441069
173654640011.58-0.17-1.4511.611.6111.5812602
173646000011.750.010.0911.711.7511.7100
173637360011.740.020.1711.7411.7411.740
173628720011.72-0.09-0.7611.7811.7811.72116
173620080011.81-0.07-0.5911.8911.911.813535
173594160011.880.10.8511.911.911.883076
173585520011.780.050.4311.7711.7811.77515
173568240011.730.050.4311.7311.7311.7350
173559600011.68-0.05-0.4311.6811.6811.681
173533680011.73-0.03-0.2611.7811.7811.73491
173507760011.7600.0011.7611.7611.760
173499120011.760.060.5111.7111.7611.71201
173473200011.70.070.6011.5911.711.59174
173464560011.63-0.05-0.4311.6611.6611.63177
173455920011.68-0.27-2.2611.9111.9111.68339
173447280011.95-0.06-0.5011.9611.9611.951051
173438640012.01-0.06-0.5012.0612.0612.01335
173412720012.07-0.06-0.4912.1312.1312.06320
173404080012.13-0.1-0.8212.1512.1512.132074
173395440012.230.060.4912.2612.2612.232900
173386800012.17-0.07-0.5712.2112.2112.17702
173378160012.24-0.06-0.4912.3412.3412.24492
173352240012.3-0.02-0.1612.3312.3312.34000
173343618012.320.030.2412.3212.3212.3243
173334960012.290.030.2412.2912.2912.29217
173326320012.260.080.6612.2512.2612.25670
173317680012.18-0.01-0.0812.212.212.18253
173291760012.190.050.4112.1812.1912.186574
173283120012.140.050.4112.1312.1412.1310668
173274480012.090.020.1712.112.112.09857
173265840012.07-0.05-0.4112.112.112.079385
173257200012.12-0.01-0.0812.1412.1412.12200

Your Recent History

Delayed Upgrade Clock