We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -3.5449299258 | 12.13 | 12.13 | 11.59 | 444 | 11.90964446 | CS |
| 4 | -0.42 | -3.46534653465 | 12.12 | 12.34 | 11.59 | 2073 | 12.14464082 | CS |
| 12 | 0.26 | 2.27272727273 | 11.44 | 12.34 | 11.38 | 5076 | 11.71538273 | CS |
| 26 | 1.16 | 11.0056925996 | 10.54 | 12.34 | 10.52 | 3839 | 11.44031355 | CS |
| 52 | 1.82 | 18.4210526316 | 9.88 | 12.34 | 9.65 | 3658 | 10.97038458 | CS |
| 156 | 1.82 | 18.4210526316 | 9.88 | 12.34 | 9.65 | 3658 | 10.97038458 | CS |
| 260 | 1.82 | 18.4210526316 | 9.88 | 12.34 | 9.65 | 3658 | 10.97038458 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 11.7 | 0.07 | 0.60 | 11.59 | 11.7 | 11.59 | 174 |
| 1734645600 | 11.63 | -0.05 | -0.43 | 11.66 | 11.66 | 11.63 | 177 |
| 1734559200 | 11.68 | -0.27 | -2.26 | 11.91 | 11.91 | 11.68 | 339 |
| 1734472800 | 11.95 | -0.06 | -0.50 | 11.96 | 11.96 | 11.95 | 1051 |
| 1734386400 | 12.01 | -0.06 | -0.50 | 12.06 | 12.06 | 12.01 | 335 |
| 1734127200 | 12.07 | -0.06 | -0.49 | 12.13 | 12.13 | 12.06 | 320 |
| 1734040800 | 12.13 | -0.1 | -0.82 | 12.15 | 12.15 | 12.13 | 2074 |
| 1733954400 | 12.23 | 0.06 | 0.49 | 12.26 | 12.26 | 12.23 | 2900 |
| 1733868000 | 12.17 | -0.07 | -0.57 | 12.21 | 12.21 | 12.17 | 702 |
| 1733781600 | 12.24 | -0.06 | -0.49 | 12.34 | 12.34 | 12.24 | 492 |
| 1733522400 | 12.3 | -0.02 | -0.16 | 12.33 | 12.33 | 12.3 | 4000 |
| 1733436180 | 12.32 | 0.03 | 0.24 | 12.32 | 12.32 | 12.32 | 43 |
| 1733349600 | 12.29 | 0.03 | 0.24 | 12.29 | 12.29 | 12.29 | 217 |
| 1733263200 | 12.26 | 0.08 | 0.66 | 12.25 | 12.26 | 12.25 | 670 |
| 1733176800 | 12.18 | -0.01 | -0.08 | 12.2 | 12.2 | 12.18 | 253 |
| 1732917600 | 12.19 | 0.05 | 0.41 | 12.18 | 12.19 | 12.18 | 6574 |
| 1732831200 | 12.14 | 0.05 | 0.41 | 12.13 | 12.14 | 12.13 | 10668 |
| 1732744800 | 12.09 | 0.02 | 0.17 | 12.1 | 12.1 | 12.09 | 857 |
| 1732658400 | 12.07 | -0.05 | -0.41 | 12.1 | 12.1 | 12.07 | 9385 |
| 1732572000 | 12.12 | -0.01 | -0.08 | 12.14 | 12.14 | 12.12 | 200 |
| 1732312800 | 12.13 | 0.02 | 0.17 | 12.12 | 12.13 | 12.12 | 199 |
| 1732226460 | 12.11 | 0.18 | 1.51 | 12.11 | 12.11 | 12.11 | 171 |
| 1732140000 | 11.93 | 0.03 | 0.25 | 11.86 | 11.93 | 11.86 | 1909 |
| 1732053600 | 11.9 | 0.02 | 0.17 | 11.89 | 11.9 | 11.89 | 696 |
| 1731967200 | 11.88 | 0.06 | 0.51 | 11.96 | 11.96 | 11.88 | 1856 |
| 1731708000 | 11.82 | -0.09 | -0.76 | 11.87 | 11.9 | 11.82 | 819 |
| 1731621600 | 11.91 | 0.01 | 0.08 | 11.91 | 11.93 | 11.91 | 2618 |
| 1731535200 | 11.9 | -0.03 | -0.25 | 11.91 | 11.91 | 11.9 | 307 |
| 1731448800 | 11.93 | 0.02 | 0.17 | 11.92 | 11.93 | 11.92 | 676 |
| 1731362400 | 11.91 | -0.01 | -0.08 | 11.98 | 11.98 | 11.91 | 6967 |
| 1731103200 | 11.92 | -0.05 | -0.42 | 11.92 | 11.92 | 11.92 | 148 |
| 1731016800 | 11.97 | 0.08 | 0.67 | 11.91 | 11.97 | 11.91 | 671 |
| 1730930400 | 11.89 | 0.08 | 0.68 | 11.89 | 11.89 | 11.89 | 1707 |
| 1730844000 | 11.81 | 0.1 | 0.85 | 11.83 | 11.83 | 11.81 | 6705 |
| 1730757600 | 11.71 | -0.01 | -0.09 | 11.75 | 11.75 | 11.7 | 45437 |
| 1730494800 | 11.72 | 0.11 | 0.95 | 11.67 | 11.72 | 11.67 | 1123 |
| 1730408400 | 11.61 | -0.16 | -1.36 | 11.66 | 11.66 | 11.61 | 370 |
| 1730322240 | 11.77 | 0.02 | 0.17 | 11.76 | 11.77 | 11.76 | 497 |
| 1730235600 | 11.75 | -0.04 | -0.34 | 11.76 | 11.76 | 11.75 | 100 |
| 1730149200 | 11.79 | -0.03 | -0.25 | 11.82 | 11.82 | 11.79 | 56983 |
| 1729890000 | 11.82 | 0.04 | 0.34 | 11.78 | 11.85 | 11.78 | 1165 |
| 1729803600 | 11.78 | 0.05 | 0.43 | 11.7 | 11.78 | 11.7 | 4366 |
| 1729717200 | 11.73 | -0.11 | -0.93 | 11.84 | 11.84 | 11.71 | 727 |
| 1729630800 | 11.84 | -0.01 | -0.08 | 11.8 | 11.84 | 11.8 | 100 |
| 1729544400 | 11.85 | -0.02 | -0.17 | 11.85 | 11.85 | 11.85 | 0 |
| 1729285200 | 11.87 | 0.05 | 0.42 | 11.84 | 11.87 | 11.84 | 120 |
| 1729198980 | 11.82 | 0.08 | 0.68 | 11.84 | 11.84 | 11.82 | 1841 |
| 1729112400 | 11.74 | 0.05 | 0.43 | 11.76 | 11.77 | 11.74 | 2363 |
| 1729026000 | 11.69 | 0 | 0.00 | 11.68 | 11.71 | 11.68 | 700 |
| 1728680400 | 11.69 | 0.1 | 0.86 | 11.61 | 11.69 | 11.61 | 221 |
| 1728594000 | 11.59 | 0.06 | 0.52 | 11.59 | 11.59 | 11.59 | 350 |
| 1728507600 | 11.53 | 0.06 | 0.52 | 11.53 | 11.53 | 11.53 | 0 |
| 1728421200 | 11.47 | 0.01 | 0.09 | 11.46 | 11.47 | 11.46 | 173 |
| 1728334800 | 11.46 | -0.07 | -0.61 | 11.51 | 11.51 | 11.46 | 1222 |
| 1728075600 | 11.53 | 0.08 | 0.70 | 11.55 | 11.55 | 11.51 | 54036 |
| 1727989200 | 11.45 | 0 | 0.00 | 11.43 | 11.46 | 11.43 | 48796 |
| 1727902800 | 11.45 | -0.01 | -0.09 | 11.5 | 11.5 | 11.44 | 5906 |
| 1727816400 | 11.46 | 0.03 | 0.26 | 11.44 | 11.47 | 11.44 | 739 |
| 1727730000 | 11.43 | -0.01 | -0.09 | 11.38 | 11.43 | 11.38 | 5394 |
| 1727470800 | 11.44 | 0.01 | 0.09 | 11.44 | 11.44 | 11.44 | 34 |
| 1727384400 | 11.43 | 0.04 | 0.35 | 11.44 | 11.44 | 11.43 | 200 |
| 1727298000 | 11.39 | -0.03 | -0.26 | 11.39 | 11.39 | 11.38 | 6121 |
| 1727211600 | 11.42 | 0.05 | 0.44 | 11.39 | 11.42 | 11.39 | 3503 |
| 1727125200 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.37 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
