Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 12.53 | 0.08 | 0.64 | 12.53 | 12.53 | 12.53 | 0 |
| 1732572000 | 12.45 | 0.03 | 0.24 | 12.44 | 12.45 | 12.44 | 244 |
| 1732312800 | 12.42 | 0.07 | 0.57 | 12.42 | 12.42 | 12.42 | 0 |
| 1732226460 | 12.35 | 0.09 | 0.73 | 12.35 | 12.35 | 12.35 | 0 |
| 1732140000 | 12.26 | 0.01 | 0.08 | 12.26 | 12.26 | 12.26 | 0 |
| 1732053600 | 12.25 | 0.12 | 0.99 | 12.25 | 12.25 | 12.25 | 30 |
| 1731967200 | 12.13 | 0.05 | 0.41 | 12.13 | 12.13 | 12.13 | 0 |
| 1731708000 | 12.08 | -0.09 | -0.74 | 12.1 | 12.1 | 12.08 | 4400 |
| 1731621600 | 12.17 | -0.11 | -0.90 | 12.17 | 12.17 | 12.17 | 0 |
| 1731535200 | 12.28 | -0.02 | -0.16 | 12.28 | 12.28 | 12.28 | 0 |
| 1731448800 | 12.3 | -0.05 | -0.40 | 12.3 | 12.3 | 12.3 | 0 |
| 1731362400 | 12.35 | 0.04 | 0.32 | 12.35 | 12.35 | 12.35 | 0 |
| 1731103200 | 12.31 | 0.11 | 0.90 | 12.31 | 12.31 | 12.31 | 204 |
| 1731016800 | 12.2 | 0.11 | 0.91 | 12.2 | 12.2 | 12.2 | 0 |
| 1730930400 | 12.09 | 0.37 | 3.16 | 12.09 | 12.09 | 12.09 | 0 |
| 1730844000 | 11.72 | 0.21 | 1.82 | 11.7 | 11.72 | 11.7 | 190 |
| 1730757600 | 11.51 | -0.07 | -0.60 | 11.54 | 11.54 | 11.51 | 100 |
| 1730494800 | 11.58 | -0.03 | -0.26 | 11.58 | 11.58 | 11.58 | 0 |
| 1730408400 | 11.61 | -0.14 | -1.19 | 11.61 | 11.61 | 11.61 | 0 |
| 1730322240 | 11.75 | -0.06 | -0.51 | 11.75 | 11.75 | 11.75 | 0 |
| 1730235600 | 11.81 | 0.02 | 0.17 | 11.75 | 11.81 | 11.75 | 400 |
| 1730149200 | 11.79 | 0.07 | 0.60 | 11.79 | 11.79 | 11.79 | 0 |
| 1729890000 | 11.72 | -0.03 | -0.26 | 11.72 | 11.72 | 11.72 | 0 |
| 1729803600 | 11.75 | 0.04 | 0.34 | 11.75 | 11.75 | 11.75 | 0 |
| 1729717200 | 11.71 | -0.1 | -0.85 | 11.71 | 11.71 | 11.71 | 0 |
| 1729630800 | 11.81 | -0.04 | -0.34 | 11.81 | 11.81 | 11.81 | 0 |
| 1729544400 | 11.85 | -0.01 | -0.08 | 11.85 | 11.85 | 11.85 | 0 |
| 1729285200 | 11.86 | 0.02 | 0.17 | 11.86 | 11.86 | 11.86 | 0 |
| 1729198980 | 11.84 | -0.03 | -0.25 | 11.91 | 11.91 | 11.84 | 200 |
| 1729112400 | 11.87 | 0.09 | 0.76 | 11.87 | 11.87 | 11.87 | 0 |
| 1729026000 | 11.78 | 0.02 | 0.17 | 11.83 | 11.83 | 11.78 | 200 |
| 1728680400 | 11.76 | 0.16 | 1.38 | 11.76 | 11.76 | 11.76 | 0 |
| 1728594000 | 11.6 | -0.03 | -0.26 | 11.6 | 11.6 | 11.6 | 0 |
| 1728507600 | 11.63 | 0.02 | 0.17 | 11.63 | 11.63 | 11.63 | 0 |
| 1728421200 | 11.61 | 0.14 | 1.22 | 11.57 | 11.61 | 11.55 | 28800 |
| 1728334800 | 11.47 | -0.11 | -0.95 | 11.47 | 11.47 | 11.47 | 0 |
| 1728075600 | 11.58 | 0.19 | 1.67 | 11.51 | 11.58 | 11.5 | 2700 |
| 1727989200 | 11.39 | -0.01 | -0.09 | 11.39 | 11.39 | 11.39 | 0 |
| 1727902800 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 0 |
| 1727816400 | 11.38 | -0.07 | -0.61 | 11.38 | 11.38 | 11.38 | 0 |
| 1727730000 | 11.45 | 0.02 | 0.17 | 11.45 | 11.45 | 11.45 | 30 |
| 1727470800 | 11.43 | -0.03 | -0.26 | 11.45 | 11.45 | 11.43 | 100 |
| 1727384400 | 11.46 | 0.02 | 0.17 | 11.47 | 11.47 | 11.46 | 300 |
| 1727298000 | 11.44 | 0.03 | 0.26 | 11.44 | 11.44 | 11.44 | 0 |
| 1727211600 | 11.41 | -0.01 | -0.09 | 11.41 | 11.41 | 11.41 | 100 |
| 1727125200 | 11.42 | 0.05 | 0.44 | 11.42 | 11.42 | 11.42 | 0 |
| 1726866000 | 11.37 | 0.16 | 1.43 | 11.37 | 11.37 | 11.37 | 0 |
| 1726779600 | 11.21 | 0.19 | 1.72 | 11.21 | 11.21 | 11.21 | 0 |
| 1726693200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1726606800 | 11.02 | 0.02 | 0.18 | 11.08 | 11.09 | 11 | 79700 |
| 1726520400 | 11 | 0.04 | 0.36 | 11 | 11 | 11 | 900 |
| 1726261200 | 10.96 | 0.11 | 1.01 | 10.96 | 10.96 | 10.96 | 0 |
| 1726174800 | 10.85 | 0.13 | 1.21 | 10.85 | 10.85 | 10.85 | 0 |
| 1726088400 | 10.72 | 0.15 | 1.42 | 10.72 | 10.72 | 10.72 | 0 |
| 1726002000 | 10.57 | 0.06 | 0.57 | 10.57 | 10.57 | 10.57 | 0 |
| 1725915600 | 10.51 | 0.13 | 1.25 | 10.51 | 10.51 | 10.51 | 0 |
| 1725656400 | 10.38 | -0.18 | -1.70 | 10.38 | 10.38 | 10.38 | 0 |
| 1725570000 | 10.56 | -0.08 | -0.75 | 10.56 | 10.56 | 10.56 | 0 |
| 1725483600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1725397200 | 10.64 | -0.35 | -3.18 | 10.64 | 10.64 | 10.64 | 0 |
| 1725051600 | 10.99 | 0.12 | 1.10 | 10.99 | 10.99 | 10.99 | 0 |
| 1724965200 | 10.87 | 0.02 | 0.18 | 10.87 | 10.87 | 10.87 | 0 |
| 1724878800 | 10.85 | -0.1 | -0.91 | 10.85 | 10.85 | 10.85 | 0 |
| 1724792400 | 10.95 | 0.05 | 0.46 | 10.95 | 10.95 | 10.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
