We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 14.54 | 0.17 | 1.18 | 14.57 | 14.62 | 14.54 | 1855 |
| 1721941200 | 14.37 | -0.09 | -0.62 | 14.63 | 14.63 | 14.26 | 4520 |
| 1721854800 | 14.46 | -0.41 | -2.76 | 14.87 | 14.87 | 14.46 | 1356 |
| 1721768400 | 14.87 | 0.05 | 0.34 | 14.92 | 14.94 | 14.87 | 1000 |
| 1721677800 | 14.82 | 0.15 | 1.02 | 14.78 | 14.83 | 14.74 | 3607 |
| 1721422800 | 14.67 | 0.04 | 0.27 | 14.67 | 14.67 | 14.63 | 627 |
| 1721336400 | 14.63 | -0.1 | -0.68 | 14.92 | 14.92 | 14.57 | 4357 |
| 1721250000 | 14.73 | -0.32 | -2.13 | 15 | 15 | 14.73 | 7386 |
| 1721163600 | 15.05 | 0.16 | 1.07 | 14.98 | 15.06 | 14.98 | 8038 |
| 1721077440 | 14.89 | 0.15 | 1.02 | 14.99 | 14.99 | 14.88 | 4285 |
| 1720818000 | 14.74 | 0.07 | 0.48 | 14.73 | 14.83 | 14.73 | 5535 |
| 1720731600 | 14.67 | 0 | 0.00 | 14.66 | 14.67 | 14.64 | 2374 |
| 1720645200 | 14.67 | 0.1 | 0.69 | 14.57 | 14.67 | 14.55 | 3125 |
| 1720558980 | 14.57 | -0.02 | -0.14 | 14.66 | 14.66 | 14.57 | 2619 |
| 1720472400 | 14.59 | 0.02 | 0.14 | 14.61 | 14.61 | 14.56 | 10256 |
| 1720213200 | 14.57 | -0.18 | -1.22 | 14.72 | 14.72 | 14.53 | 18596 |
| 1720126800 | 14.75 | 0.08 | 0.55 | 14.7 | 14.75 | 14.59 | 9257 |
| 1720040400 | 14.67 | 0.14 | 0.96 | 14.55 | 14.7 | 14.54 | 3400 |
| 1719954000 | 14.53 | 0.07 | 0.48 | 14.5 | 14.53 | 14.47 | 2189 |
| 1719608580 | 14.46 | -0.02 | -0.14 | 14.62 | 14.62 | 14.46 | 2485 |
| 1719522000 | 14.48 | 0.02 | 0.14 | 14.49 | 14.49 | 14.45 | 5075 |
| 1719435600 | 14.46 | 0.05 | 0.35 | 14.43 | 14.46 | 14.4 | 9659 |
| 1719349260 | 14.41 | 0.02 | 0.14 | 14.57 | 14.57 | 14.26 | 1000 |
| 1719262800 | 14.39 | -0.05 | -0.35 | 14.46 | 14.47 | 14.39 | 2600 |
| 1719003600 | 14.44 | -0.06 | -0.41 | 14.39 | 14.44 | 14.39 | 804 |
| 1718917200 | 14.5 | -0.21 | -1.43 | 14.77 | 14.77 | 14.48 | 5224 |
| 1718830800 | 14.71 | 0.11 | 0.75 | 14.64 | 14.71 | 14.63 | 4890 |
| 1718744400 | 14.6 | 0.04 | 0.27 | 14.57 | 14.63 | 14.57 | 5669 |
| 1718658000 | 14.56 | 0.11 | 0.76 | 14.45 | 14.6 | 14.45 | 702 |
| 1718398920 | 14.45 | -0.08 | -0.55 | 14.53 | 14.53 | 14.43 | 1736 |
| 1718312400 | 14.53 | 0.03 | 0.21 | 14.52 | 14.53 | 14.52 | 599 |
| 1718226000 | 14.5 | 0.12 | 0.83 | 14.52 | 14.54 | 14.5 | 6191 |
| 1718139600 | 14.38 | 0.01 | 0.07 | 14.35 | 14.38 | 14.31 | 4109 |
| 1718053380 | 14.37 | 0.12 | 0.84 | 14.34 | 14.38 | 14.34 | 4106 |
| 1717794000 | 14.25 | 0.09 | 0.64 | 14.27 | 14.27 | 14.25 | 600 |
| 1717707660 | 14.16 | -0.06 | -0.42 | 14.23 | 14.23 | 14.14 | 1216 |
| 1717621200 | 14.22 | 0.24 | 1.72 | 14.08 | 14.22 | 14.08 | 900 |
| 1717534800 | 13.98 | 0.04 | 0.29 | 13.95 | 13.98 | 13.95 | 200 |
| 1717448400 | 13.94 | -0.03 | -0.21 | 14.02 | 14.03 | 13.89 | 1305 |
| 1717189200 | 13.97 | -0.04 | -0.29 | 13.85 | 13.97 | 13.83 | 1430 |
| 1717102800 | 14.01 | -0.1 | -0.71 | 14.08 | 14.08 | 14.01 | 1650 |
| 1717016400 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 375 |
| 1716930000 | 14.11 | -0.16 | -1.12 | 14.12 | 14.14 | 14.07 | 1500 |
| 1716843600 | 14.27 | 0.17 | 1.21 | 14.12 | 14.27 | 14.04 | 9570 |
| 1716584400 | 14.1 | 0.11 | 0.79 | 14.2 | 14.2 | 14.08 | 15023 |
| 1716498000 | 13.99 | -0.01 | -0.07 | 14.28 | 14.28 | 13.99 | 1940 |
| 1716411600 | 14 | -0.05 | -0.36 | 14.12 | 14.12 | 13.97 | 3000 |
| 1716325200 | 14.05 | 0.04 | 0.29 | 14.05 | 14.05 | 14.05 | 1415 |
| 1715979600 | 14.01 | 0.01 | 0.07 | 13.99 | 14.01 | 13.99 | 106 |
| 1715893200 | 14 | -0.12 | -0.85 | 14.13 | 14.13 | 14 | 2427 |
| 1715806800 | 14.12 | 0.28 | 2.02 | 14.04 | 14.12 | 14.04 | 1000 |
| 1715720400 | 13.84 | 0.09 | 0.65 | 13.69 | 13.84 | 13.68 | 2200 |
| 1715634000 | 13.75 | -0.07 | -0.51 | 13.89 | 13.89 | 13.75 | 3080 |
| 1715374800 | 13.82 | 0.01 | 0.07 | 14 | 14 | 13.79 | 555 |
| 1715288400 | 13.81 | 0.07 | 0.51 | 13.72 | 13.81 | 13.72 | 700 |
| 1715202000 | 13.74 | 0.13 | 0.96 | 13.58 | 13.74 | 13.58 | 1130 |
| 1715115600 | 13.61 | 0.02 | 0.15 | 13.64 | 13.64 | 13.61 | 8706 |
| 1715029200 | 13.59 | 0.18 | 1.34 | 13.59 | 13.59 | 13.59 | 10 |
| 1714770000 | 13.41 | 0.26 | 1.98 | 13.37 | 13.43 | 13.37 | 900 |
| 1714683600 | 13.15 | 0.08 | 0.61 | 13.11 | 13.18 | 13.06 | 31600 |
| 1714597200 | 13.07 | -0.07 | -0.53 | 13.06 | 13.07 | 13.02 | 300 |
| 1714510800 | 13.14 | -0.1 | -0.76 | 13.19 | 13.2 | 13.14 | 1000 |
| 1714424400 | 13.24 | 0.02 | 0.15 | 13.21 | 13.24 | 13.21 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
