Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity Canadian Short Term Corporate Bond ETF (FCSB)
Fidelity Canadian Short Term Corporate Bond ETF (FCSB) Historical

FCSB Fidelity Canadian Short Term Corporate Bond ETF

25.19

0.08 (0.32%)

Jul 25 2024 - Closed

Delayed by 15 minutes

FCSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	25.19	0.08	0.32%	25.16	25.19	25.16	7,701
Jul 24 2024	25.11	0.06	0.24%	25.16	25.16	25.11	4,200
Jul 23 2024	25.05	-0.04	-0.16%	25.08	25.08	25.04	15,933
Jul 22 2024	25.09	0.02	0.08%	25.12	25.12	25.07	6,803
Jul 19 2024	25.07	-0.06	-0.24%	25.01	25.13	25.01	14,013
Jul 18 2024	25.13	0.00	0.00%	25.09	25.13	25.09	1,321
Jul 17 2024	25.13	0.01	0.04%	25.15	25.16	25.07	11,960
Jul 16 2024	25.12	0.02	0.08%	25.12	25.12	25.12	305
Jul 15 2024	25.10	0.05	0.20%	25.10	25.11	25.06	5,961
Jul 12 2024	25.05	0.01	0.04%	25.02	25.07	25.02	28,735
Jul 11 2024	25.04	0.04	0.16%	25.02	25.05	25.02	7,600
Jul 10 2024	25.00	0.01	0.04%	24.98	25.00	24.95	3,174
Jul 09 2024	24.99	0.04	0.16%	24.93	25.00	24.93	1,438
Jul 08 2024	24.95	-0.02	-0.08%	24.95	24.95	24.95	1,590
Jul 05 2024	24.97	0.13	0.52%	24.95	24.97	24.94	21,769
Jul 04 2024	24.84	-0.07	-0.28%	24.89	24.89	24.84	3,382
Jul 03 2024	24.91	0.02	0.08%	24.92	24.92	24.90	870
Jul 02 2024	24.89	0.03	0.12%	24.89	24.89	24.89	1,963
Jun 28 2024	24.86	-0.05	-0.20%	25.06	25.06	24.86	22,284
Jun 27 2024	24.91	0.01	0.04%	24.92	24.92	24.86	3,322
Jun 26 2024	24.90	-0.04	-0.16%	24.91	24.91	24.90	220
Jun 25 2024	24.94	-0.09	-0.36%	24.94	24.94	24.94	60
Jun 24 2024	25.03	0.08	0.32%	24.96	25.03	24.96	1,400
Jun 21 2024	24.95	-0.07	-0.28%	25.03	25.03	24.95	10,840
Jun 20 2024	25.02	-0.05	-0.20%	24.97	25.04	24.97	5,747
Jun 19 2024	25.07	0.07	0.28%	25.07	25.07	25.00	4,279
Jun 18 2024	25.00	0.03	0.12%	24.99	25.00	24.99	476
Jun 17 2024	24.97	0.00	0.00%	24.95	25.04	24.95	1,015
Jun 14 2024	24.97	0.00	0.00%	25.07	25.07	24.97	71,447
Jun 13 2024	24.97	0.04	0.16%	24.96	25.01	24.96	6,599
Jun 12 2024	24.93	0.07	0.28%	25.04	25.04	24.93	1,448
Jun 11 2024	24.86	-0.06	-0.24%	24.86	24.86	24.86	2,880
Jun 10 2024	24.92	0.05	0.20%	24.83	24.92	24.76	24,202
Jun 07 2024	24.87	-0.06	-0.24%	24.93	24.93	24.87	20,069
Jun 06 2024	24.93	0.04	0.16%	24.96	24.96	24.93	315
Jun 05 2024	24.89	0.02	0.08%	24.89	24.89	24.89	17
Jun 04 2024	24.87	0.08	0.32%	24.88	24.88	24.87	1,771
Jun 03 2024	24.79	0.04	0.16%	24.80	24.84	24.78	4,493
May 31 2024	24.75	0.11	0.45%	24.77	24.77	24.75	13,702
May 30 2024	24.64	-0.01	-0.04%	24.64	24.64	24.64	5,894
May 29 2024	24.65	-0.06	-0.24%	24.62	24.65	24.62	11,501
May 28 2024	24.71	-0.06	-0.24%	24.84	24.84	24.71	879
May 27 2024	24.77	-0.05	-0.20%	24.71	24.77	24.71	1,953
May 24 2024	24.82	-0.02	-0.08%	24.75	24.82	24.75	2,200
May 23 2024	24.84	0.07	0.28%	24.83	24.84	24.77	5,188
May 22 2024	24.77	-0.01	-0.04%	24.86	24.86	24.77	2,907
May 21 2024	24.78	-0.03	-0.12%	24.87	24.87	24.78	460
May 17 2024	24.81	-0.04	-0.16%	24.78	24.83	24.72	53,485
May 16 2024	24.85	0.10	0.40%	24.83	24.85	24.83	781
May 15 2024	24.75	0.07	0.28%	24.76	24.76	24.75	1,085
May 14 2024	24.68	-0.05	-0.20%	24.70	24.77	24.68	2,594
May 13 2024	24.73	-0.02	-0.08%	24.76	24.76	24.73	14,467
May 10 2024	24.75	-0.05	-0.20%	24.72	24.75	24.70	18,816
May 09 2024	24.80	0.08	0.32%	24.79	24.80	24.79	5,277
May 08 2024	24.72	-0.02	-0.08%	24.81	24.81	24.72	8,123
May 07 2024	24.74	-0.06	-0.24%	24.75	24.81	24.74	22,241
May 06 2024	24.80	0.10	0.40%	24.72	24.80	24.72	865
May 03 2024	24.70	-0.01	-0.04%	24.70	24.76	24.70	17,472
May 02 2024	24.71	0.03	0.12%	24.69	24.71	24.69	64,999
May 01 2024	24.68	0.05	0.20%	24.66	24.68	24.58	1,556
Apr 30 2024	24.63	0.05	0.20%	24.64	24.64	24.56	3,126
Apr 29 2024	24.58	-0.04	-0.16%	24.66	24.67	24.58	27,933

Fidelity Canadian Short ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions