Fidelity Sustainable Wor... More Historical Data - FCSW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity Sustainable World ETF (FCSW)
Fidelity Sustainable World ETF (FCSW) Historical

FCSW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	47.93	0.41	0.86%	47.38	47.93	47.38	17,537
Mar 06 2025	47.52	-0.88	-1.82%	47.78	47.78	47.52	3,830
Mar 05 2025	48.40	0.31	0.64%	47.94	48.40	47.94	31,951
Mar 04 2025	48.09	-0.31	-0.64%	47.94	48.09	47.94	13,225
Mar 03 2025	48.40	-0.40	-0.82%	48.94	48.94	48.40	21,041
Feb 28 2025	48.80	0.40	0.83%	48.25	48.80	48.13	14,401
Feb 27 2025	48.40	-0.46	-0.94%	48.84	48.85	48.39	11,571
Feb 26 2025	48.86	0.41	0.85%	48.60	48.86	48.60	4,651
Feb 25 2025	48.45	-0.18	-0.37%	48.25	48.63	48.25	8,056
Feb 24 2025	48.63	-0.07	-0.14%	48.84	48.84	48.43	9,471
Feb 21 2025	48.70	-0.40	-0.81%	49.27	49.27	48.56	8,952
Feb 20 2025	49.10	-0.21	-0.43%	49.31	49.31	48.87	15,422
Feb 19 2025	49.31	-0.04	-0.08%	49.21	49.31	49.20	10,511
Feb 18 2025	49.35	0.32	0.65%	49.46	49.46	49.20	16,577
Feb 14 2025	49.03	-0.02	-0.04%	49.00	49.03	48.99	12,544
Feb 13 2025	49.05	0.03	0.06%	49.05	49.05	48.86	10,826
Feb 12 2025	49.02	0.14	0.29%	48.85	49.02	48.80	4,973
Feb 11 2025	48.88	-0.14	-0.29%	48.93	49.00	48.86	4,227
Feb 10 2025	49.02	0.26	0.53%	48.94	49.02	48.94	5,347
Feb 07 2025	48.76	-0.22	-0.45%	49.09	49.11	48.70	13,793
Feb 06 2025	48.98	0.13	0.27%	48.95	48.98	48.82	24,323
Feb 05 2025	48.85	0.34	0.70%	48.38	48.85	48.38	8,249
Feb 04 2025	48.51	-0.67	-1.36%	48.71	48.71	48.51	1,258
Feb 03 2025	49.18	-0.28	-0.57%	49.00	49.33	49.00	10,124
Jan 31 2025	49.46	-0.14	-0.28%	49.61	49.72	49.19	13,687
Jan 30 2025	49.60	0.53	1.08%	49.10	49.60	49.02	8,111
Jan 29 2025	49.07	-0.10	-0.20%	49.27	49.27	48.94	78,001
Jan 28 2025	49.17	0.39	0.80%	48.76	49.19	48.76	6,926
Jan 27 2025	48.78	-0.63	-1.28%	48.51	48.82	48.51	38,258
Jan 24 2025	49.41	-0.24	-0.48%	49.55	49.55	49.41	1,325
Jan 23 2025	49.65	0.08	0.16%	49.52	49.65	49.35	15,098
Jan 22 2025	49.57	0.59	1.20%	49.23	49.57	49.23	8,606
Jan 21 2025	48.98	0.31	0.64%	48.93	48.98	48.81	25,044
Jan 20 2025	48.67	-0.13	-0.27%	48.76	48.76	48.57	8,881
Jan 17 2025	48.80	0.65	1.35%	48.76	48.81	48.54	22,106
Jan 16 2025	48.15	0.38	0.80%	48.05	48.21	48.05	9,029
Jan 15 2025	47.77	0.57	1.21%	47.67	47.80	47.66	13,217
Jan 14 2025	47.20	0.15	0.32%	47.33	47.33	47.07	6,341
Jan 13 2025	47.05	-0.31	-0.65%	46.67	47.05	46.67	12,592
Jan 10 2025	47.36	-0.52	-1.09%	47.45	47.45	47.28	18,885
Jan 09 2025	47.88	-0.11	-0.23%	48.00	48.00	47.88	723
Jan 08 2025	47.99	0.04	0.08%	47.87	47.99	47.87	2,582
Jan 07 2025	47.95	-0.35	-0.72%	48.71	48.71	47.94	6,573
Jan 06 2025	48.30	0.02	0.04%	48.36	48.64	48.29	11,323
Jan 03 2025	48.28	0.54	1.13%	48.03	48.28	48.03	32,143
Jan 02 2025	47.74	0.14	0.29%	48.02	48.02	47.40	3,589
Dec 31 2024	47.60	-0.10	-0.21%	47.81	47.81	47.60	3,528
Dec 30 2024	47.70	-0.86	-1.77%	47.95	48.02	47.70	3,546
Dec 27 2024	48.56	-0.61	-1.24%	48.41	48.56	48.32	40,021
Dec 24 2024	49.17	0.53	1.09%	49.17	49.17	49.17	5,303
Dec 23 2024	48.64	0.30	0.62%	48.78	48.78	48.49	6,159
Dec 20 2024	48.34	0.11	0.23%	48.41	48.41	48.34	3,816
Dec 19 2024	48.23	-0.22	-0.45%	48.28	48.28	48.22	1,857
Dec 18 2024	48.45	-0.88	-1.78%	49.42	49.42	48.44	7,310
Dec 17 2024	49.33	0.15	0.31%	49.22	49.33	49.14	1,804
Dec 16 2024	49.18	-0.09	-0.18%	49.08	49.18	49.08	4,047
Dec 13 2024	49.27	-0.09	-0.18%	49.38	49.38	49.08	12,093
Dec 12 2024	49.36	0.01	0.02%	49.41	49.41	49.36	4,661
Dec 11 2024	49.35	0.23	0.47%	49.00	49.36	49.00	2,655
Dec 10 2024	49.12	-0.21	-0.43%	49.34	49.34	49.10	5,555

Fidelity Sustainable Wor...

Align Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions