We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727902800 | 13.34 | -0.03 | -0.22 | 13.3 | 13.35 | 13.27 | 136062 |
| 1727816400 | 13.37 | -0.09 | -0.67 | 13.49 | 13.49 | 13.31 | 197986 |
| 1727730000 | 13.46 | 0.02 | 0.15 | 13.47 | 13.47 | 13.38 | 39734 |
| 1727470800 | 13.44 | 0.03 | 0.22 | 13.4 | 13.46 | 13.4 | 182144 |
| 1727384400 | 13.41 | 0.1 | 0.75 | 13.45 | 13.45 | 13.39 | 172974 |
| 1727298000 | 13.31 | -0.02 | -0.15 | 13.34 | 13.34 | 13.27 | 85195 |
| 1727211600 | 13.33 | 0 | 0.00 | 13.38 | 13.38 | 13.28 | 177211 |
| 1727125200 | 13.33 | 0 | 0.00 | 13.45 | 13.45 | 13.29 | 82943 |
| 1726866000 | 13.33 | -0.01 | -0.07 | 13.3 | 13.34 | 13.29 | 20572 |
| 1726779600 | 13.34 | 0.14 | 1.06 | 13.32 | 13.36 | 13.31 | 195775 |
| 1726693440 | 13.2 | 0 | 0.00 | 13.33 | 13.33 | 13.16 | 183588 |
| 1726606800 | 13.2 | -0.01 | -0.08 | 13.28 | 13.28 | 13.16 | 74745 |
| 1726520400 | 13.21 | 0.06 | 0.46 | 13.24 | 13.24 | 13.13 | 135520 |
| 1726261200 | 13.15 | 0.1 | 0.77 | 13.09 | 13.16 | 13.09 | 176852 |
| 1726174800 | 13.05 | 0.11 | 0.85 | 13.02 | 13.06 | 12.96 | 156294 |
| 1726088400 | 12.94 | 0.05 | 0.39 | 12.81 | 12.95 | 12.72 | 114528 |
| 1726002000 | 12.89 | 0.03 | 0.23 | 12.85 | 12.89 | 12.78 | 57919 |
| 1725915600 | 12.86 | 0.15 | 1.18 | 12.82 | 12.87 | 12.79 | 80990 |
| 1725656400 | 12.71 | -0.15 | -1.17 | 12.8 | 12.88 | 12.68 | 75822 |
| 1725570000 | 12.86 | -0.05 | -0.39 | 12.83 | 12.92 | 12.82 | 104278 |
| 1725483600 | 12.91 | -0.05 | -0.39 | 12.95 | 12.95 | 12.87 | 76721 |
| 1725397200 | 12.96 | -0.15 | -1.14 | 13.11 | 13.13 | 12.92 | 87505 |
| 1725051600 | 13.11 | 0.06 | 0.46 | 13 | 13.11 | 13 | 144091 |
| 1724965200 | 13.05 | 0.05 | 0.38 | 13.09 | 13.11 | 13.03 | 88118 |
| 1724878800 | 13 | -0.04 | -0.31 | 13.09 | 13.09 | 12.97 | 162581 |
| 1724792400 | 13.04 | -0.03 | -0.23 | 12.87 | 13.05 | 12.87 | 75042 |
| 1724706000 | 13.07 | -0.03 | -0.23 | 13.01 | 13.12 | 13.01 | 129734 |
| 1724446800 | 13.1 | 0.09 | 0.69 | 13.04 | 13.11 | 13.02 | 74943 |
| 1724360400 | 13.01 | -0.07 | -0.54 | 12.93 | 13.06 | 12.93 | 81247 |
| 1724274000 | 13.08 | 0.06 | 0.46 | 13.05 | 13.08 | 12.98 | 87822 |
| 1724187600 | 13.02 | -0.04 | -0.31 | 13.01 | 13.02 | 12.98 | 110621 |
| 1724101200 | 13.06 | 0.03 | 0.23 | 13.06 | 13.06 | 13 | 117024 |
| 1723842000 | 13.03 | 0.03 | 0.23 | 13.03 | 13.03 | 12.98 | 66006 |
| 1723755600 | 13 | 0.16 | 1.25 | 13.05 | 13.05 | 12.93 | 820309 |
| 1723669200 | 12.84 | 0.05 | 0.39 | 12.85 | 12.85 | 12.78 | 135201 |
| 1723582800 | 12.79 | 0.14 | 1.11 | 12.7 | 12.79 | 12.7 | 47205 |
| 1723496400 | 12.65 | 0.01 | 0.08 | 12.78 | 12.78 | 12.59 | 70176 |
| 1723237200 | 12.64 | 0.04 | 0.32 | 12.58 | 12.64 | 12.56 | 64284 |
| 1723150800 | 12.6 | 0.25 | 2.02 | 12.49 | 12.6 | 12.45 | 119981 |
| 1723064400 | 12.35 | -0.08 | -0.64 | 12.44 | 12.56 | 12.33 | 324954 |
| 1722978000 | 12.43 | -0.24 | -1.89 | 12.45 | 12.52 | 12.37 | 170577 |
| 1722632400 | 12.67 | -0.28 | -2.16 | 12.88 | 12.88 | 12.6 | 138110 |
| 1722546000 | 12.95 | -0.17 | -1.30 | 13.12 | 13.12 | 12.88 | 183865 |
| 1722459600 | 13.12 | 0.12 | 0.92 | 13.04 | 13.15 | 13.04 | 102410 |
| 1722373200 | 13 | -0.02 | -0.15 | 13.03 | 13.03 | 12.95 | 31980 |
| 1722286800 | 13.02 | 0.02 | 0.15 | 12.95 | 13.02 | 12.95 | 61363 |
| 1722027600 | 13 | 0.14 | 1.09 | 12.97 | 13.01 | 12.95 | 84835 |
| 1721941200 | 12.86 | -0.02 | -0.16 | 12.86 | 12.94 | 12.77 | 166118 |
| 1721854800 | 12.88 | -0.16 | -1.23 | 13 | 13 | 12.86 | 108348 |
| 1721768400 | 13.04 | -0.03 | -0.23 | 13.09 | 13.09 | 13.03 | 96662 |
| 1721677800 | 13.07 | 0.12 | 0.93 | 13.04 | 13.07 | 12.99 | 11887 |
| 1721422800 | 12.95 | -0.02 | -0.15 | 12.97 | 12.97 | 12.93 | 114028 |
| 1721336400 | 12.97 | -0.08 | -0.61 | 13.11 | 13.11 | 12.92 | 41462 |
| 1721250000 | 13.05 | -0.08 | -0.61 | 13.07 | 13.07 | 13.02 | 138659 |
| 1721163600 | 13.13 | 0.11 | 0.84 | 13.08 | 13.13 | 13.08 | 124838 |
| 1721077440 | 13.02 | 0.09 | 0.70 | 12.87 | 13.03 | 12.87 | 88938 |
| 1720818000 | 12.93 | 0.09 | 0.70 | 12.91 | 12.97 | 12.89 | 483759 |
| 1720731600 | 12.84 | 0.04 | 0.31 | 12.83 | 12.84 | 12.81 | 90408 |
| 1720645200 | 12.8 | 0.12 | 0.95 | 12.74 | 12.8 | 12.74 | 129737 |
| 1720558980 | 12.68 | -0.02 | -0.16 | 12.71 | 12.71 | 12.65 | 124121 |
| 1720472400 | 12.7 | 0 | 0.00 | 12.71 | 12.71 | 12.65 | 111452 |
| 1720213200 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.66 | 74840 |
| 1720126800 | 12.8 | 0.06 | 0.47 | 12.71 | 12.8 | 12.71 | 98724 |
| 1720040400 | 12.74 | 0.07 | 0.55 | 12.7 | 12.74 | 12.69 | 83098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
