We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.261437908497 | 7.65 | 7.78 | 7.42 | 15097 | 7.64185854 | CS |
| 4 | 0.12 | 1.58940397351 | 7.55 | 7.88 | 7.42 | 40449 | 7.66663646 | CS |
| 12 | -1.6 | -17.259978425 | 9.27 | 9.43 | 7.42 | 23461 | 7.88891665 | CS |
| 26 | -1.03 | -11.8390804598 | 8.7 | 9.57 | 7.42 | 31458 | 8.71814406 | CS |
| 52 | -2.08 | -21.3333333333 | 9.75 | 9.75 | 7.42 | 27346 | 8.66248089 | CS |
| 156 | -2.08 | -21.3333333333 | 9.75 | 9.75 | 7.42 | 27346 | 8.66248089 | CS |
| 260 | -2.08 | -21.3333333333 | 9.75 | 9.75 | 7.42 | 27346 | 8.66248089 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 7.67 | -0.09 | -1.16 | 7.66 | 7.67 | 7.65 | 28240 |
| 1734645600 | 7.76 | 0.08 | 1.04 | 7.67 | 7.78 | 7.67 | 21201 |
| 1734559200 | 7.68 | 0.18 | 2.40 | 7.54 | 7.68 | 7.54 | 15077 |
| 1734472800 | 7.5 | 0.02 | 0.27 | 7.5 | 7.5 | 7.5 | 198 |
| 1734386400 | 7.48 | -0.13 | -1.71 | 7.42 | 7.52 | 7.42 | 13915 |
| 1734127200 | 7.61 | -0.08 | -1.04 | 7.65 | 7.72 | 7.61 | 25093 |
| 1734040800 | 7.69 | 0.03 | 0.39 | 7.65 | 7.69 | 7.63 | 459 |
| 1733954400 | 7.66 | -0.14 | -1.79 | 7.8 | 7.8 | 7.66 | 2388 |
| 1733868000 | 7.8 | 0.04 | 0.52 | 7.88 | 7.88 | 7.69 | 56254 |
| 1733781600 | 7.76 | 0.24 | 3.19 | 7.67 | 7.76 | 7.67 | 7208 |
| 1733522400 | 7.52 | -0.1 | -1.31 | 7.53 | 7.53 | 7.52 | 1165 |
| 1733436180 | 7.62 | 0.1 | 1.33 | 7.63 | 7.63 | 7.51 | 11189 |
| 1733349600 | 7.52 | -0.19 | -2.46 | 7.49 | 7.62 | 7.49 | 205022 |
| 1733263200 | 7.71 | -0.04 | -0.52 | 7.75 | 7.76 | 7.7 | 44392 |
| 1733176800 | 7.75 | 0.05 | 0.65 | 7.7 | 7.76 | 7.68 | 10445 |
| 1732917600 | 7.7 | -0.03 | -0.39 | 7.79 | 7.79 | 7.61 | 2168 |
| 1732831200 | 7.73 | 0 | 0.00 | 7.73 | 7.73 | 7.73 | 0 |
| 1732744800 | 7.73 | 0.02 | 0.26 | 7.71 | 7.81 | 7.71 | 343358 |
| 1732658400 | 7.71 | 0.09 | 1.18 | 7.63 | 7.71 | 7.6 | 3543 |
| 1732572000 | 7.62 | 0.07 | 0.93 | 7.58 | 7.63 | 7.58 | 4502 |
| 1732312800 | 7.55 | -0.1 | -1.31 | 7.55 | 7.56 | 7.55 | 956 |
| 1732226460 | 7.65 | 0.09 | 1.19 | 7.49 | 7.65 | 7.49 | 30229 |
| 1732140000 | 7.56 | -0.1 | -1.31 | 7.6 | 7.6 | 7.56 | 8500 |
| 1732053600 | 7.66 | -0.14 | -1.79 | 7.7 | 7.7 | 7.62 | 4161 |
| 1731967200 | 7.8 | -0.04 | -0.51 | 7.8 | 7.86 | 7.8 | 4144 |
| 1731708000 | 7.84 | -0.09 | -1.13 | 7.88 | 7.92 | 7.84 | 12971 |
| 1731621600 | 7.93 | 0.06 | 0.76 | 7.91 | 7.95 | 7.91 | 15177 |
| 1731535200 | 7.87 | 0.16 | 2.08 | 7.65 | 7.87 | 7.65 | 223594 |
| 1731448800 | 7.71 | -0.09 | -1.15 | 7.75 | 7.78 | 7.71 | 32377 |
| 1731362400 | 7.8 | -0.35 | -4.29 | 7.95 | 7.95 | 7.8 | 14231 |
| 1731103200 | 8.15 | -0.18 | -2.16 | 8.35 | 8.35 | 8.15 | 24913 |
| 1731016800 | 8.33 | 0.02 | 0.24 | 8.35 | 8.3699999 | 8.32 | 43668 |
| 1730930400 | 8.31 | -0.45 | -5.14 | 8.5 | 8.5 | 8.31 | 13574 |
| 1730844000 | 8.76 | -0.19 | -2.12 | 8.77 | 8.8 | 8.76 | 31015 |
| 1730757600 | 8.95 | -0.02 | -0.22 | 8.95 | 8.95 | 8.95 | 82 |
| 1730494800 | 8.97 | 0.14 | 1.59 | 8.91 | 8.97 | 8.91 | 3206 |
| 1730408400 | 8.83 | 0.07 | 0.80 | 8.76 | 8.84 | 8.76 | 3805 |
| 1730322240 | 8.76 | 0.01 | 0.11 | 8.7899999 | 8.7899999 | 8.73 | 1915 |
| 1730235600 | 8.75 | -0.08 | -0.91 | 8.75 | 8.75 | 8.75 | 0 |
| 1730149200 | 8.83 | -0.04 | -0.45 | 8.84 | 8.86 | 8.8 | 4471 |
| 1729890000 | 8.8699999 | -0.03 | -0.34 | 8.88 | 9 | 8.8699999 | 23760 |
| 1729803600 | 8.9 | -0.12 | -1.33 | 8.97 | 8.97 | 8.9 | 6855 |
| 1729717200 | 9.02 | 0.04 | 0.45 | 9.0399999 | 9.0399999 | 9.02 | 1400 |
| 1729630800 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1729544400 | 8.98 | -0.02 | -0.22 | 9.1199999 | 9.1199999 | 8.98 | 392 |
| 1729285200 | 9 | -0.09 | -0.99 | 9.07 | 9.07 | 8.99 | 1266 |
| 1729198980 | 9.09 | 0.05 | 0.55 | 9.09 | 9.09 | 9.09 | 0 |
| 1729112400 | 9.0399999 | 0.01 | 0.11 | 9.03 | 9.0399999 | 9.03 | 312 |
| 1729026000 | 9.03 | -0.01 | -0.11 | 9.05 | 9.05 | 9.03 | 312 |
| 1728680400 | 9.0399999 | -0.12 | -1.31 | 9.1 | 9.1 | 9.0399999 | 667 |
| 1728594000 | 9.16 | 0.02 | 0.22 | 9.21 | 9.21 | 9.15 | 3162 |
| 1728507600 | 9.14 | 0.01 | 0.11 | 9.22 | 9.22 | 9.11 | 5817 |
| 1728421200 | 9.13 | -0.16 | -1.72 | 9.11 | 9.13 | 9.11 | 856 |
| 1728334800 | 9.2899999 | 0.02 | 0.22 | 9.26 | 9.2899999 | 9.26 | 7434 |
| 1728075600 | 9.27 | -0.05 | -0.54 | 9.33 | 9.33 | 9.27 | 3558 |
| 1727989200 | 9.32 | -0.06 | -0.64 | 9.33 | 9.36 | 9.32 | 2779 |
| 1727902800 | 9.38 | -0.03 | -0.32 | 9.43 | 9.43 | 9.38 | 10370 |
| 1727816400 | 9.41 | 0.12 | 1.29 | 9.41 | 9.41 | 9.41 | 2656 |
| 1727730000 | 9.2899999 | -0.02 | -0.21 | 9.36 | 9.36 | 9.2899999 | 3757 |
| 1727470800 | 9.31 | 0.1 | 1.09 | 9.27 | 9.32 | 9.27 | 21382 |
| 1727384400 | 9.21 | 0.15 | 1.66 | 9.22 | 9.22 | 9.2 | 6498 |
| 1727298000 | 9.06 | -0.06 | -0.66 | 9.09 | 9.09 | 9.06 | 833 |
| 1727211600 | 9.1199999 | 0.07 | 0.77 | 9.16 | 9.16 | 9.1199999 | 3400 |
| 1727125200 | 9.05 | 0.01 | 0.11 | 8.91 | 9.06 | 8.91 | 3944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
