Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 15.39 | 0.04 | 0.26 | 15.39 | 15.39 | 15.26 | 216224 |
| 1732831200 | 15.35 | 0.16 | 1.05 | 15.27 | 15.35 | 15.2 | 189080 |
| 1732744800 | 15.19 | 0.02 | 0.13 | 15.24 | 15.24 | 15.12 | 282247 |
| 1732658400 | 15.17 | 0.05 | 0.33 | 15.32 | 15.32 | 15.12 | 48900 |
| 1732572000 | 15.12 | 0.01 | 0.07 | 15.2 | 15.2 | 15.1 | 93955 |
| 1732312800 | 15.11 | 0.09 | 0.60 | 15.12 | 15.12 | 15.04 | 208885 |
| 1732226460 | 15.02 | 0.12 | 0.81 | 15.06 | 15.06 | 14.91 | 243985 |
| 1732140000 | 14.9 | 0.03 | 0.20 | 14.97 | 15.18 | 14.8 | 331772 |
| 1732053600 | 14.87 | -0.03 | -0.20 | 14.93 | 14.93 | 14.79 | 270088 |
| 1731967200 | 14.9 | 0 | 0.00 | 14.87 | 14.93 | 14.86 | 285470 |
| 1731708000 | 14.9 | -0.04 | -0.27 | 14.9 | 14.91 | 14.85 | 342549 |
| 1731621600 | 14.94 | -0.01 | -0.07 | 15.03 | 15.03 | 14.9 | 239164 |
| 1731535200 | 14.95 | 0.01 | 0.07 | 14.99 | 14.99 | 14.91 | 393525 |
| 1731448800 | 14.94 | -0.04 | -0.27 | 14.8 | 14.94 | 14.8 | 304805 |
| 1731362400 | 14.98 | 0.13 | 0.88 | 15.07 | 15.07 | 14.93 | 216739 |
| 1731103200 | 14.85 | 0.03 | 0.20 | 15.03 | 15.03 | 14.82 | 263339 |
| 1731016800 | 14.82 | 0.03 | 0.20 | 14.82 | 14.82 | 14.75 | 468555 |
| 1730930400 | 14.79 | 0.28 | 1.93 | 14.86 | 14.86 | 14.62 | 163497 |
| 1730844000 | 14.51 | 0.13 | 0.90 | 14.42 | 14.51 | 14.42 | 203878 |
| 1730757600 | 14.38 | -0.07 | -0.48 | 14.45 | 14.45 | 14.36 | 260470 |
| 1730494800 | 14.45 | 0.04 | 0.28 | 14.47 | 14.5 | 14.43 | 257326 |
| 1730408400 | 14.41 | -0.13 | -0.89 | 14.55 | 14.55 | 14.37 | 229456 |
| 1730322240 | 14.54 | -0.05 | -0.34 | 14.63 | 14.63 | 14.53 | 209586 |
| 1730235600 | 14.59 | 0.03 | 0.21 | 14.59 | 14.6 | 14.52 | 214398 |
| 1730149200 | 14.56 | 0.08 | 0.55 | 14.4 | 14.56 | 14.4 | 274735 |
| 1729890000 | 14.48 | -0.01 | -0.07 | 14.49 | 14.55 | 14.44 | 260763 |
| 1729803600 | 14.49 | 0.04 | 0.28 | 14.44 | 14.49 | 14.42 | 225924 |
| 1729717200 | 14.45 | -0.09 | -0.62 | 14.78 | 14.78 | 14.39 | 128508 |
| 1729630800 | 14.54 | -0.01 | -0.07 | 14.52 | 14.54 | 14.48 | 194959 |
| 1729544400 | 14.55 | -0.11 | -0.75 | 14.75 | 14.75 | 14.55 | 90226 |
| 1729285200 | 14.66 | 0.06 | 0.41 | 14.69 | 14.69 | 14.56 | 53394 |
| 1729198980 | 14.6 | 0.05 | 0.34 | 14.62 | 14.65 | 14.58 | 28541 |
| 1729112400 | 14.55 | 0.03 | 0.21 | 14.53 | 14.57 | 14.52 | 40206 |
| 1729026000 | 14.52 | 0.04 | 0.28 | 14.62 | 14.62 | 14.48 | 78789 |
| 1728680400 | 14.48 | 0.13 | 0.91 | 14.44 | 14.48 | 14.44 | 50289 |
| 1728594000 | 14.35 | 0.01 | 0.07 | 14.36 | 14.36 | 14.32 | 264640 |
| 1728507600 | 14.34 | 0.09 | 0.63 | 14.22 | 14.34 | 14.22 | 61066 |
| 1728421200 | 14.25 | 0.04 | 0.28 | 14.18 | 14.25 | 14.18 | 30790 |
| 1728334800 | 14.21 | -0.03 | -0.21 | 14.36 | 14.36 | 14.17 | 41763 |
| 1728075600 | 14.24 | 0.1 | 0.71 | 14.04 | 14.24 | 14.04 | 185803 |
| 1727989200 | 14.14 | 0.01 | 0.07 | 14.13 | 14.14 | 14.07 | 204857 |
| 1727902800 | 14.13 | -0.03 | -0.21 | 14.09 | 14.15 | 14.09 | 154829 |
| 1727816400 | 14.16 | -0.09 | -0.63 | 14.27 | 14.27 | 14.1 | 283220 |
| 1727730000 | 14.25 | 0.02 | 0.14 | 14.15 | 14.25 | 14.15 | 81091 |
| 1727470800 | 14.23 | 0.02 | 0.14 | 14.27 | 14.27 | 14.22 | 200834 |
| 1727384400 | 14.21 | 0.1 | 0.71 | 14.28 | 14.28 | 14.16 | 192937 |
| 1727298000 | 14.11 | -0.02 | -0.14 | 14.05 | 14.12 | 14.05 | 149389 |
| 1727211600 | 14.13 | -0.01 | -0.07 | 14.11 | 14.13 | 14.1 | 204750 |
| 1727125200 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.1 | 177373 |
| 1726866000 | 14.14 | 0 | 0.00 | 14.1 | 14.14 | 14.08 | 35630 |
| 1726779600 | 14.14 | 0.14 | 1.00 | 14.15 | 14.15 | 14.09 | 383632 |
| 1726693440 | 14 | -0.02 | -0.14 | 13.98 | 14.07 | 13.98 | 176123 |
| 1726606800 | 14.02 | 0 | 0.00 | 14.09 | 14.09 | 13.98 | 196629 |
| 1726520400 | 14.02 | 0.05 | 0.36 | 14.05 | 14.05 | 13.95 | 363424 |
| 1726261200 | 13.97 | 0.1 | 0.72 | 13.94 | 13.97 | 13.91 | 156903 |
| 1726174800 | 13.87 | 0.09 | 0.65 | 13.75 | 13.89 | 13.75 | 393376 |
| 1726088400 | 13.78 | 0.05 | 0.36 | 13.6 | 13.78 | 13.6 | 179194 |
| 1726002000 | 13.73 | 0.03 | 0.22 | 13.55 | 13.73 | 13.55 | 161212 |
| 1725915600 | 13.7 | 0.14 | 1.03 | 13.66 | 13.7 | 13.65 | 134434 |
| 1725656400 | 13.56 | -0.12 | -0.88 | 13.82 | 13.82 | 13.53 | 377096 |
| 1725570000 | 13.68 | -0.05 | -0.36 | 13.73 | 13.74 | 13.64 | 325130 |
| 1725483600 | 13.73 | -0.05 | -0.36 | 13.84 | 13.84 | 13.69 | 173579 |
| 1725397200 | 13.78 | -0.13 | -0.93 | 14.1 | 14.1 | 13.73 | 156113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
