Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Fidelity All In One Growth ETF (FGRO)
Fidelity All In One Growth ETF (FGRO) Historical

FGRO Fidelity All In One Growth ETF

13.78

0.00 (0.00%)

Pre Market

Last Updated: 07:30:01

Delayed by 15 minutes

FGRO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	13.78	0.14	1.03%	13.79	13.79	13.72	146,709
Jul 25 2024	13.64	-0.01	-0.07%	13.61	13.73	13.61	174,413
Jul 24 2024	13.65	-0.16	-1.16%	13.58	13.78	13.58	260,478
Jul 23 2024	13.81	-0.03	-0.22%	13.94	13.94	13.79	328,348
Jul 22 2024	13.84	0.11	0.80%	13.78	13.84	13.77	48,452
Jul 19 2024	13.73	-0.02	-0.15%	13.81	13.81	13.68	129,764
Jul 18 2024	13.75	-0.07	-0.51%	13.88	13.88	13.72	144,395
Jul 17 2024	13.82	-0.07	-0.50%	13.94	13.94	13.80	93,680
Jul 16 2024	13.89	0.12	0.87%	13.86	13.89	13.81	174,684
Jul 15 2024	13.77	0.07	0.51%	13.70	13.79	13.70	191,204
Jul 12 2024	13.70	0.10	0.74%	13.66	13.75	13.66	284,632
Jul 11 2024	13.60	0.03	0.22%	13.72	13.72	13.57	146,903
Jul 10 2024	13.57	0.12	0.89%	13.61	13.61	13.48	108,985
Jul 09 2024	13.45	-0.02	-0.15%	13.55	13.55	13.44	155,915
Jul 08 2024	13.47	0.00	0.00%	13.47	13.47	13.43	146,193
Jul 05 2024	13.47	-0.08	-0.59%	13.46	13.47	13.42	208,604
Jul 04 2024	13.55	0.04	0.30%	13.61	13.61	13.44	165,060
Jul 03 2024	13.51	0.08	0.60%	13.46	13.51	13.45	210,427
Jul 02 2024	13.43	0.03	0.22%	13.43	13.61	13.39	381,596
Jun 28 2024	13.40	-0.02	-0.15%	13.57	13.57	13.37	22,842
Jun 27 2024	13.42	0.02	0.15%	13.45	13.45	13.38	237,096
Jun 26 2024	13.40	-0.01	-0.07%	13.41	13.41	13.35	169,757
Jun 25 2024	13.41	0.04	0.30%	13.45	13.45	13.36	143,934
Jun 24 2024	13.37	-0.01	-0.07%	13.49	13.49	13.37	115,275
Jun 21 2024	13.38	0.00	0.00%	13.37	13.38	13.36	214,004
Jun 20 2024	13.38	-0.10	-0.74%	13.46	13.95	13.38	340,427
Jun 19 2024	13.48	0.02	0.15%	13.50	13.50	13.44	324,695
Jun 18 2024	13.46	0.03	0.22%	13.35	13.46	13.35	364,056
Jun 17 2024	13.43	0.05	0.37%	13.49	13.49	13.34	148,705
Jun 14 2024	13.38	-0.07	-0.52%	13.37	13.38	13.34	200,241
Jun 13 2024	13.45	-0.05	-0.37%	13.33	13.49	13.33	206,950
Jun 12 2024	13.50	0.04	0.30%	13.60	13.60	13.50	156,735
Jun 11 2024	13.46	-0.03	-0.22%	13.48	13.48	13.38	176,032
Jun 10 2024	13.49	0.04	0.30%	13.46	13.49	13.44	183,531
Jun 07 2024	13.45	-0.03	-0.22%	13.50	13.50	13.44	156,951
Jun 06 2024	13.48	-0.02	-0.15%	13.50	13.50	13.44	31,055
Jun 05 2024	13.50	0.13	0.97%	13.48	13.50	13.43	138,104
Jun 04 2024	13.37	0.02	0.15%	13.40	13.40	13.32	164,413
Jun 03 2024	13.35	-0.02	-0.15%	13.51	13.51	13.28	227,813
May 31 2024	13.37	0.07	0.53%	13.34	13.37	13.23	134,181
May 30 2024	13.30	0.03	0.23%	13.28	13.31	13.25	187,429
May 29 2024	13.27	-0.10	-0.75%	13.31	13.31	13.24	191,093
May 28 2024	13.37	-0.11	-0.82%	13.48	13.48	13.33	142,828
May 27 2024	13.48	0.05	0.37%	13.45	13.48	13.42	185,519
May 24 2024	13.43	0.06	0.45%	13.51	13.51	13.37	134,847
May 23 2024	13.37	-0.07	-0.52%	13.51	13.51	13.35	156,690
May 22 2024	13.44	-0.01	-0.07%	13.49	13.49	13.40	146,995
May 21 2024	13.45	0.05	0.37%	13.46	13.46	13.41	129,728
May 17 2024	13.40	0.04	0.30%	13.39	13.40	13.35	133,895
May 16 2024	13.36	-0.02	-0.15%	13.45	13.45	13.34	180,706
May 15 2024	13.38	0.11	0.83%	13.23	13.38	13.23	181,618
May 14 2024	13.27	0.02	0.15%	13.36	13.36	13.21	124,472
May 13 2024	13.25	-0.01	-0.08%	13.30	13.30	13.24	249,382
May 10 2024	13.26	-0.02	-0.15%	13.36	13.36	13.21	231,800
May 09 2024	13.28	0.05	0.38%	13.15	13.28	13.15	221,021
May 08 2024	13.23	0.02	0.15%	13.20	13.23	13.14	260,828
May 07 2024	13.21	0.04	0.30%	13.31	13.31	13.17	158,745
May 06 2024	13.17	0.12	0.92%	13.18	13.18	13.09	212,881
May 03 2024	13.05	0.13	1.01%	13.00	13.05	12.98	128,505
May 02 2024	12.92	0.07	0.54%	12.50	12.92	12.50	129,266
May 01 2024	12.85	-0.05	-0.39%	12.85	12.92	12.81	145,892
Apr 30 2024	12.90	-0.12	-0.92%	13.05	13.05	12.90	124,481

Fidelity All In One Grow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions