ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Faircourt Gold Income Corporation

Faircourt Gold Income Corporation (FGX)

3.50
-0.10
(-2.78%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.941176470593.43.63.2616683.50154277CS
40.257.692307692313.253.73.123763.30991653CS
120.6422.37762237762.863.72.5425633.11966751CS
260.516.666666666733.72.5422593.06481759CS
521.145.83333333332.43.72.3525572.85421299CS
156-0.55-13.58024691364.054.442.1621482.9846986CS
260-0.85-19.54022988514.354.52.1622613.24052798CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404344003.5-0.1-2.783.53.53.5800
17401752003.600.003.63.63.60
17400888003.60.12.863.63.63.62002
17400024003.50.247.363.53.53.52200
17399160003.2599999-0.39-10.683.43.43.2599999802
17395704003.65-0.05-1.353.73.73.652365
17394840003.70.3610.783.73.73.7100
17393976003.34-0.06-1.763.343.343.34373
17393112003.400.003.43.43.40
17392248003.40.185.593.393.43.391600
17389656003.2200.003.223.223.220
17388792003.2200.003.233.233.2210000
17387928003.2200.003.223.223.220
17387064003.220.092.883.27999993.383.225300
17386200003.130.030.973.153.153.131975
17383608003.100.003.13.13.10
17382744003.100.003.13.13.10
17381880003.1-0.15-4.623.13.13.1793
17381016003.250.185.863.253.253.251002
17380152003.0700.003.073.073.070
17377560003.07-0.32-9.443.073.073.07101
17376696003.390.4314.533.393.393.393500
17375832002.9600.002.962.962.960
17374968002.960.062.072.962.962.962000
17374104002.900.002.92.92.90
17371512002.90.13.572.92.92.90
17370648002.800.002.82.82.80
17369784002.800.002.82.82.80
17368920002.8-0.2-6.673.193.192.81243
1736805600300.003330
1736546400300.003330
1736460000300.003330
1736373600300.002.779999932.5420103
173628720030.010.33333700
17362008002.990.217.552.992.992.99340
17359416002.779999900.002.77999992.77999992.7799999531
17358552002.779999900.002.77999992.77999992.77999990
17356824002.779999900.002.77999992.77999992.77999990
17355960002.779999900.002.77999992.77999992.77999990
17353368002.7799999-0.22-7.33332.77999991537
1735077600300.003330
1734991200300.003330
1734732000300.003330
1734645600300.003330
173455920030.113.813333000
17344728002.89-0.17-5.562.892.892.892200
17343864003.0600.003.063.063.061002
17341272003.0600.003.063.063.060
17340408003.060.041.323.063.063.06200
17339544003.02-0.03-0.983.023.023.026050
17338680003.0500.003.053.053.050
17337816003.0500.003.053.053.050
17335224003.0500.003.053.053.050
17334360003.0500.003.053.053.050
17333496003.0500.003.053.053.050
17332632003.050.238.163.053.053.05500
17331768002.8200.002.862.862.822800
17329176002.8200.002.822.822.820
17328312002.8200.002.822.822.820
17327448002.8200.002.822.822.820
17326584002.8200.002.822.822.820
17325720002.8200.002.822.822.821800