BIT (Lindbergh Spa) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:45 | 3.50 | 1,000 | Buy | 3.48 | 3.50 | 18,000 | 15 | BIT | ||
10:44:11 | 3.48 | 500 | Buy | 3.47 | 3.48 | 17,000 | 14 | BIT | ||
09:06:27 | 3.46 | 500 | Sell | 3.46 | 3.52 | 16,500 | 13 | BIT | ||
08:13:16 | 3.46 | 500 | Sell | 3.46 | 3.54 | 16,000 | 12 | BIT | ||
08:13:16 | 3.46 | 500 | Sell | 3.46 | 3.54 | 15,500 | 11 | BIT | ||
07:59:51 | 3.51 | 500 | Sell | 3.51 | 3.54 | 15,000 | 10 | BIT | ||
06:15:12 | 3.49 | 500 | Sell | 3.49 | 3.57 | 14,500 | 9 | BIT | ||
05:07:23 | 3.50 | 500 | Sell | 3.50 | 3.56 | 14,000 | 8 | BIT | ||
05:07:12 | 3.57 | 500 | Buy | 3.49 | 3.56 | 13,500 | 7 | BIT | ||
05:07:12 | 3.56 | 500 | Buy | 3.49 | 3.56 | 13,000 | 6 | BIT | ||
05:03:05 | 3.50 | 9,000 | Sell | 3.53 | 3.64 | 12,500 | 5 | BIT | ||
05:03:05 | 3.50 | 500 | Sell | 3.53 | 3.64 | 3,500 | 4 | BIT | ||
05:03:05 | 3.51 | 1,500 | Sell | 3.53 | 3.64 | 3,000 | 3 | BIT | ||
05:03:05 | 3.52 | 500 | Sell | 3.53 | 3.64 | 1,500 | 2 | BIT | ||
05:03:05 | 3.53 | 1,000 | Sell | 3.53 | 3.64 | 1,000 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions