We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Nov. 15, 2023 (GLOBE NEWSWIRE) -- PharmAla Biotech Holdings Inc. (“PharmAla”) (CSE:MDMA)(OTCQB:PMBHF), a Canadian biotechnology company dedicated to the research and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.05 | 0.035 | 63492 | 0.04974583 | CS |
4 | -0.005 | -10 | 0.05 | 0.05 | 0.03 | 35087 | 0.04322124 | CS |
12 | -0.005 | -10 | 0.05 | 0.055 | 0.03 | 35523 | 0.04716406 | CS |
26 | -0.04 | -47.0588235294 | 0.085 | 0.09 | 0.03 | 52245 | 0.0585678 | CS |
52 | -0.045 | -50 | 0.09 | 0.25 | 0.03 | 92643 | 0.11620939 | CS |
156 | -0.28 | -86.1538461538 | 0.325 | 0.4 | 0.03 | 65688 | 0.12711997 | CS |
260 | -0.425 | -90.4255319149 | 0.47 | 0.5 | 0.03 | 65379 | 0.1305316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions