Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.03 | 0.02 | 16235 | 0.03 | CS |
| 4 | 0.01 | 50 | 0.02 | 0.03 | 0.015 | 12788 | 0.02614796 | CS |
| 12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.015 | 37484 | 0.02927367 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.05 | 0.015 | 43886 | 0.03493029 | CS |
| 52 | -0.02 | -40 | 0.05 | 0.07 | 0.015 | 47940 | 0.04294135 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.25 | 0.015 | 69410 | 0.09357534 | CS |
| 260 | -0.44 | -93.6170212766 | 0.47 | 0.5 | 0.015 | 63543 | 0.1190993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743022980 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 46100 |
| 1742936520 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 0 |
| 1742850120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742590920 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742504520 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2604 |
| 1742418120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742331720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1742245320 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 12000 |
| 1741986120 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741899720 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1741813320 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741726800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1741640400 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 73726 |
| 1741384800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741298400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741212060 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1741125660 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1100 |
| 1741039200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740780000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9500 |
| 1740693600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740607200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 149704 |
| 1740520800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1740434400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740175200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 80087 |
| 1740088800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1821 |
| 1740002400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739916000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739570400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1739484000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9000 |
| 1739397600 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 20021 |
| 1739311200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4192 |
| 1739224800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738965600 | 0.02 | -0.0025 | -11.11 | 0.025 | 0.025 | 0.02 | 66008 |
| 1738879200 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 6637 |
| 1738792800 | 0.025 | 0.005 | 25.00 | 0.015 | 0.025 | 0.015 | 36444 |
| 1738706400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 119914 |
| 1738620000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 52001 |
| 1738360800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 175197 |
| 1738274400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 120750 |
| 1738188000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1500 |
| 1738101600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2004 |
| 1737756000 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 20180 |
| 1737669600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47000 |
| 1737583200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 64850 |
| 1737496800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 11000 |
| 1737410400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1737151200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 155085 |
| 1737064800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736978400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 77073 |
| 1736892000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 25203 |
| 1736805600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736546400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2046 |
| 1736460000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736373600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736287200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 137500 |
| 1736200800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1735941600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1735855200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 80008 |
| 1735682400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 6000 |
| 1735596000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 8000 |
| 1735336800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
