We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 7025 | 0.04893238 | CS |
| 4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 21348 | 0.04775197 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 31162 | 0.04911254 | CS |
| 26 | -0.04 | -47.0588235294 | 0.085 | 0.095 | 0.035 | 53879 | 0.06323498 | CS |
| 52 | -0.03 | -40 | 0.075 | 0.25 | 0.035 | 91800 | 0.11761034 | CS |
| 156 | -0.305 | -87.1428571429 | 0.35 | 0.4 | 0.035 | 65290 | 0.12911376 | CS |
| 260 | -0.425 | -90.4255319149 | 0.47 | 0.5 | 0.035 | 65621 | 0.13158932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 6500 |
| 1719608580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1719522000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719435600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1100 |
| 1719349260 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6000 |
| 1719262800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719003600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1100 |
| 1718917200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2200 |
| 1718830800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21003 |
| 1718744400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718658000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1718398920 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16235 |
| 1718312400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 13011 |
| 1718226000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39000 |
| 1718139600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 18550 |
| 1718053380 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 111500 |
| 1717794000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17985 |
| 1717707660 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 17000 |
| 1717621200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10500 |
| 1717534800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 89433 |
| 1717448400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 40000 |
| 1717189200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21827 |
| 1717102800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 53000 |
| 1717016400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 15649 |
| 1716930000 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 240000 |
| 1716843600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 51875 |
| 1716584400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 47000 |
| 1716498000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 31000 |
| 1716411600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 73000 |
| 1716325200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 22000 |
| 1715979600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 17000 |
| 1715893200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 6000 |
| 1715806800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 9000 |
| 1715720400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 30000 |
| 1715634000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 21000 |
| 1715374800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 14000 |
| 1715288400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
| 1715202000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 98555 |
| 1715115600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 46450 |
| 1715029200 | 0.045 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 47000 |
| 1714770000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25025 |
| 1714683600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7070 |
| 1714597200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21015 |
| 1714510800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11324 |
| 1714424400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 20020 |
| 1714165200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8020 |
| 1714078800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 33065 |
| 1713992400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9015 |
| 1713906000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 31000 |
| 1713819600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16480 |
| 1713560400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 42050 |
| 1713474000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1713387600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11000 |
| 1713301200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40111 |
| 1713214800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 22000 |
| 1712955600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 48610 |
| 1712869200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27685 |
| 1712782800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 39325 |
| 1712696400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 22600 |
| 1712610000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45400 |
| 1712350800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13800 |
| 1712264400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19100 |
| 1712178000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 33398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
