Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 17.46 | 0.06 | 0.34 | 17.44 | 17.47 | 17.44 | 9249 |
| 1732572000 | 17.4 | 0.16 | 0.93 | 17.21 | 17.4 | 17.21 | 6162 |
| 1732312800 | 17.24 | 0.04 | 0.23 | 17.23 | 17.26 | 17.23 | 1052 |
| 1732226460 | 17.2 | -0.09 | -0.52 | 17.25 | 17.25 | 17.2 | 1448 |
| 1732140000 | 17.29 | -0.07 | -0.40 | 17.29 | 17.29 | 17.29 | 76 |
| 1732053600 | 17.36 | -0.06 | -0.34 | 17.4 | 17.4 | 17.36 | 10201 |
| 1731967200 | 17.42 | -0.05 | -0.29 | 17.43 | 17.44 | 17.39 | 8978 |
| 1731708000 | 17.47 | 0.04 | 0.23 | 17.43 | 17.47 | 17.43 | 9640 |
| 1731621600 | 17.43 | 0.03 | 0.17 | 17.45 | 17.45 | 17.42 | 2148 |
| 1731535200 | 17.4 | -0.06 | -0.34 | 17.42 | 17.42 | 17.4 | 200 |
| 1731448800 | 17.46 | -0.08 | -0.46 | 17.42 | 17.48 | 17.42 | 3600 |
| 1731362400 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1731103200 | 17.54 | 0.06 | 0.34 | 17.52 | 17.54 | 17.5 | 5288 |
| 1731016800 | 17.48 | 0.12 | 0.69 | 17.41 | 17.48 | 17.41 | 7315 |
| 1730930400 | 17.36 | -0.05 | -0.29 | 17.37 | 17.37 | 17.36 | 4000 |
| 1730844000 | 17.41 | 0.01 | 0.06 | 17.42 | 17.44 | 17.41 | 6826 |
| 1730757600 | 17.4 | 0.06 | 0.35 | 17.39 | 17.4 | 17.36 | 2037 |
| 1730494800 | 17.34 | -0.06 | -0.34 | 17.35 | 17.36 | 17.3 | 35553 |
| 1730408400 | 17.4 | -0.01 | -0.06 | 17.42 | 17.42 | 17.39 | 1650 |
| 1730322240 | 17.41 | 0.03 | 0.17 | 17.42 | 17.42 | 17.4 | 981 |
| 1730235600 | 17.38 | -0.01 | -0.06 | 17.34 | 17.39 | 17.34 | 9007 |
| 1730149200 | 17.39 | 0.03 | 0.17 | 17.38 | 17.39 | 17.35 | 34000 |
| 1729890000 | 17.36 | -0.01 | -0.06 | 17.42 | 17.42 | 17.35 | 10600 |
| 1729803600 | 17.37 | 0.03 | 0.17 | 17.35 | 17.37 | 17.34 | 6398 |
| 1729717200 | 17.34 | -0.02 | -0.12 | 17.31 | 17.34 | 17.31 | 9728 |
| 1729630800 | 17.36 | -0.02 | -0.12 | 17.4 | 17.4 | 17.35 | 98684 |
| 1729544400 | 17.38 | -0.12 | -0.69 | 17.41 | 17.41 | 17.38 | 6858 |
| 1729285200 | 17.5 | 0.02 | 0.11 | 17.49 | 17.5 | 17.49 | 2225 |
| 1729198980 | 17.48 | -0.03 | -0.17 | 17.43 | 17.48 | 17.43 | 3709 |
| 1729112400 | 17.51 | 0.05 | 0.29 | 17.51 | 17.54 | 17.51 | 541 |
| 1729026000 | 17.46 | 0.08 | 0.46 | 17.47 | 17.47 | 17.46 | 1300 |
| 1728680400 | 17.38 | 0.03 | 0.17 | 17.35 | 17.38 | 17.35 | 200 |
| 1728594000 | 17.35 | 0.03 | 0.17 | 17.36 | 17.37 | 17.35 | 7700 |
| 1728507600 | 17.32 | -0.01 | -0.06 | 17.28 | 17.32 | 17.28 | 117 |
| 1728421200 | 17.33 | 0.01 | 0.06 | 17.34 | 17.34 | 17.33 | 273 |
| 1728334800 | 17.32 | -0.04 | -0.23 | 17.34 | 17.34 | 17.32 | 3920 |
| 1728075600 | 17.36 | -0.1 | -0.57 | 17.38 | 17.38 | 17.36 | 3500 |
| 1727989200 | 17.46 | -0.08 | -0.46 | 17.44 | 17.46 | 17.44 | 375 |
| 1727902800 | 17.54 | -0.09 | -0.51 | 17.52 | 17.57 | 17.52 | 707 |
| 1727816400 | 17.63 | 0.01 | 0.06 | 17.62 | 17.65 | 17.62 | 12892 |
| 1727730000 | 17.62 | 0.01 | 0.06 | 17.62 | 17.62 | 17.57 | 1026 |
| 1727470800 | 17.61 | 0 | 0.00 | 17.64 | 17.64 | 17.61 | 725 |
| 1727384400 | 17.61 | 0.03 | 0.17 | 17.61 | 17.61 | 17.61 | 2951 |
| 1727298000 | 17.58 | -0.04 | -0.23 | 17.58 | 17.58 | 17.58 | 17 |
| 1727211600 | 17.62 | -0.02 | -0.11 | 17.62 | 17.62 | 17.62 | 535 |
| 1727125200 | 17.64 | -0.03 | -0.17 | 17.67 | 17.67 | 17.64 | 11867 |
| 1726866000 | 17.67 | 0.03 | 0.17 | 17.64 | 17.67 | 17.64 | 1750 |
| 1726779600 | 17.64 | 0.01 | 0.06 | 17.65 | 17.65 | 17.61 | 14415 |
| 1726693440 | 17.63 | -0.01 | -0.06 | 17.67 | 17.67 | 17.63 | 1151 |
| 1726606800 | 17.64 | -0.03 | -0.17 | 17.64 | 17.64 | 17.64 | 100 |
| 1726520400 | 17.67 | 0.03 | 0.17 | 17.66 | 17.67 | 17.66 | 461 |
| 1726261200 | 17.64 | 0.01 | 0.06 | 17.64 | 17.64 | 17.64 | 51 |
| 1726174800 | 17.63 | 0.01 | 0.06 | 17.64 | 17.64 | 17.63 | 500 |
| 1726088400 | 17.62 | -0.02 | -0.11 | 17.64 | 17.64 | 17.62 | 5892 |
| 1726002000 | 17.64 | 0.04 | 0.23 | 17.63 | 17.66 | 17.63 | 11729 |
| 1725915600 | 17.6 | 0.05 | 0.28 | 17.6 | 17.6 | 17.55 | 1720 |
| 1725656400 | 17.55 | 0.01 | 0.06 | 17.56 | 17.56 | 17.53 | 1100 |
| 1725570000 | 17.54 | 0.04 | 0.23 | 17.56 | 17.56 | 17.54 | 300 |
| 1725483600 | 17.5 | 0.07 | 0.40 | 17.5 | 17.5 | 17.47 | 13770 |
| 1725397200 | 17.43 | 0.11 | 0.64 | 17.27 | 17.46 | 17.27 | 37200 |
| 1725051600 | 17.32 | -0.1 | -0.57 | 17.36 | 17.36 | 17.32 | 920 |
| 1724965200 | 17.42 | -0.04 | -0.23 | 17.44 | 17.44 | 17.42 | 2000 |
| 1724878800 | 17.46 | -0.04 | -0.23 | 17.45 | 17.51 | 17.45 | 12855 |
| 1724792400 | 17.5 | -0.03 | -0.17 | 17.47 | 17.5 | 17.47 | 358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
