Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732658400 | 33.43 | -0.04 | -0.12 | 33.33 | 33.43 | 33.33 | 4792 |
| 1732572000 | 33.47 | 0.01 | 0.03 | 33.549999 | 33.549999 | 33.47 | 1200 |
| 1732312800 | 33.46 | 0.07 | 0.21 | 33.43 | 33.46 | 33.43 | 1700 |
| 1732226460 | 33.39 | 0.53 | 1.61 | 32.97 | 33.39 | 32.97 | 3937 |
| 1732140000 | 32.86 | 0 | 0.00 | 32.88 | 32.88 | 32.86 | 5700 |
| 1732053600 | 32.86 | 0.04 | 0.12 | 32.729999 | 32.86 | 32.729999 | 7888 |
| 1731967200 | 32.82 | 0.11 | 0.34 | 32.82 | 32.82 | 32.82 | 0 |
| 1731708000 | 32.71 | -0.19 | -0.58 | 32.72 | 32.72 | 32.689999 | 12810 |
| 1731621600 | 32.9 | 0.08 | 0.24 | 32.9 | 32.9 | 32.9 | 6755 |
| 1731535200 | 32.82 | 0.09 | 0.27 | 32.82 | 32.82 | 32.82 | 0 |
| 1731448800 | 32.729999 | 0.18 | 0.55 | 32.64 | 32.729999 | 32.64 | 3601 |
| 1731362400 | 32.549999 | 0.06 | 0.18 | 32.67 | 32.67 | 32.549999 | 1217 |
| 1731103200 | 32.49 | -0.1 | -0.31 | 32.43 | 32.49 | 32.43 | 4700 |
| 1731016800 | 32.59 | 0.29 | 0.90 | 32.47 | 32.59 | 32.47 | 1750 |
| 1730930400 | 32.299999 | 0.34 | 1.06 | 32.299999 | 32.299999 | 32.299999 | 6255 |
| 1730844000 | 31.96 | 0.19 | 0.60 | 31.96 | 31.96 | 31.96 | 0 |
| 1730757600 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 4088 |
| 1730494800 | 31.77 | 0.1 | 0.32 | 31.76 | 31.77 | 31.76 | 5135 |
| 1730408400 | 31.67 | -0.42 | -1.31 | 31.69 | 31.69 | 31.66 | 213555 |
| 1730322240 | 32.09 | -0.04 | -0.12 | 32.119999 | 32.119999 | 32.09 | 6135 |
| 1730235600 | 32.13 | -0.03 | -0.09 | 32.07 | 32.13 | 32.07 | 3500 |
| 1730149200 | 32.159999 | 0.14 | 0.44 | 32.189999 | 32.189999 | 32.159999 | 12852 |
| 1729890000 | 32.02 | -0.11 | -0.34 | 32 | 32.02 | 32 | 1500 |
| 1729803600 | 32.13 | 0.01 | 0.03 | 32.04 | 32.13 | 32.04 | 1100 |
| 1729717200 | 32.119999 | -0.2 | -0.62 | 32.15 | 32.15 | 32.119999 | 3620 |
| 1729630800 | 32.32 | -0.01 | -0.03 | 32.18 | 32.32 | 32.18 | 1800 |
| 1729544400 | 32.33 | -0.12 | -0.37 | 32.39 | 32.39 | 32.33 | 1700 |
| 1729285200 | 32.45 | 0.18 | 0.56 | 32.46 | 32.47 | 32.45 | 3003 |
| 1729198980 | 32.27 | 0.16 | 0.50 | 32.25 | 32.27 | 32.25 | 1778 |
| 1729112400 | 32.11 | 0.16 | 0.50 | 32.09 | 32.11 | 32.09 | 1312 |
| 1729026000 | 31.95 | -0.06 | -0.19 | 31.98 | 31.98 | 31.95 | 6610 |
| 1728680400 | 32.009999 | 0.24 | 0.76 | 32.009999 | 32.009999 | 32.009999 | 11167 |
| 1728594000 | 31.77 | 0.11 | 0.35 | 31.72 | 31.77 | 31.68 | 3535 |
| 1728507600 | 31.66 | 0.19 | 0.60 | 31.66 | 31.66 | 31.66 | 0 |
| 1728421200 | 31.47 | -0.01 | -0.03 | 31.38 | 31.47 | 31.38 | 3900 |
| 1728334800 | 31.48 | -0.09 | -0.29 | 31.56 | 31.56 | 31.48 | 1858 |
| 1728075600 | 31.57 | 0.26 | 0.83 | 31.54 | 31.57 | 31.54 | 2618 |
| 1727989200 | 31.31 | -0.05 | -0.16 | 31.21 | 31.31 | 31.21 | 516 |
| 1727902800 | 31.36 | -0.02 | -0.06 | 31.4 | 31.42 | 31.36 | 2042 |
| 1727816400 | 31.38 | 0.08 | 0.26 | 31.35 | 31.38 | 31.35 | 1911 |
| 1727730000 | 31.3 | -0.02 | -0.06 | 31.22 | 31.3 | 31.22 | 21606 |
| 1727470800 | 31.32 | -0.03 | -0.10 | 31.36 | 31.39 | 31.32 | 12000 |
| 1727384400 | 31.35 | 0.17 | 0.55 | 31.43 | 31.43 | 31.35 | 1600 |
| 1727298000 | 31.18 | -0.08 | -0.26 | 31.16 | 31.21 | 31.16 | 7515 |
| 1727211600 | 31.26 | 0.08 | 0.26 | 31.25 | 31.3 | 31.23 | 14845 |
| 1727125200 | 31.18 | 0.03 | 0.10 | 31.18 | 31.18 | 31.18 | 2500 |
| 1726866000 | 31.15 | -0.19 | -0.61 | 31 | 31.15 | 31 | 10290 |
| 1726779600 | 31.34 | 0.3 | 0.97 | 31.34 | 31.34 | 31.34 | 1000 |
| 1726693440 | 31.04 | -0.06 | -0.19 | 31.02 | 31.04 | 31.02 | 3160 |
| 1726606800 | 31.1 | -0.07 | -0.22 | 31.14 | 31.14 | 31.1 | 2200 |
| 1726520400 | 31.17 | 0.19 | 0.61 | 31 | 31.17 | 31 | 6500 |
| 1726261200 | 30.98 | 0.16 | 0.52 | 30.99 | 30.99 | 30.98 | 1400 |
| 1726174800 | 30.82 | 0.35 | 1.15 | 30.8 | 30.82 | 30.8 | 1800 |
| 1726088400 | 30.47 | 0.29 | 0.96 | 30.22 | 30.47 | 30.22 | 4300 |
| 1726002000 | 30.18 | -0.06 | -0.20 | 30.04 | 30.18 | 30.04 | 3300 |
| 1725915600 | 30.24 | 0.33 | 1.10 | 30.29 | 30.29 | 30.24 | 2050 |
| 1725656400 | 29.91 | -0.27 | -0.89 | 30.04 | 30.04 | 29.91 | 1615 |
| 1725570000 | 30.18 | -0.08 | -0.26 | 30.18 | 30.18 | 30.18 | 0 |
| 1725483600 | 30.26 | 0.03 | 0.10 | 30.32 | 30.39 | 30.26 | 4900 |
| 1725397200 | 30.23 | -0.33 | -1.08 | 30.46 | 30.46 | 30.23 | 2168 |
| 1725051600 | 30.56 | 0.1 | 0.33 | 30.5 | 30.56 | 30.5 | 92415 |
| 1724965200 | 30.46 | 0.13 | 0.43 | 30.42 | 30.55 | 30.42 | 3000 |
| 1724878800 | 30.33 | -0.17 | -0.56 | 30.41 | 30.41 | 30.33 | 11747 |
| 1724792400 | 30.5 | -0.1 | -0.33 | 30.54 | 30.54 | 30.5 | 3685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
