Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
NEO
Franklin Emerging Markets Equity Index ETF (FLEM)
Franklin Emerging Markets Equity Index ETF (FLEM) Historical

FLEM Franklin Emerging Markets Equity Index ETF

17.64

0.11 (0.63%)

Jul 16 2024 - Closed

Delayed by 15 minutes

FLEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	17.64	0.11	0.63%	17.64	17.64	17.64	0
Jul 15 2024	17.53	-0.13	-0.74%	17.53	17.53	17.53	0
Jul 12 2024	17.66	-0.01	-0.06%	17.66	17.66	17.66	0
Jul 11 2024	17.67	0.19	1.09%	17.63	17.67	17.63	100
Jul 10 2024	17.48	0.01	0.06%	17.48	17.48	17.48	0
Jul 09 2024	17.47	-0.12	-0.68%	17.48	17.52	17.47	1,335
Jul 08 2024	17.59	0.04	0.23%	17.46	17.59	17.46	1,893
Jul 05 2024	17.55	0.23	1.33%	17.30	17.55	17.30	1,460
Jul 04 2024	17.32	0.01	0.06%	17.33	17.37	17.32	3,800
Jul 03 2024	17.31	0.23	1.35%	17.35	17.35	17.31	200
Jul 02 2024	17.08	0.20	1.18%	17.08	17.08	17.08	42
Jun 28 2024	16.88	-0.12	-0.71%	16.91	16.91	16.88	20,700
Jun 27 2024	17.00	0.02	0.12%	17.00	17.00	17.00	0
Jun 26 2024	16.98	0.04	0.24%	17.03	17.08	16.94	700
Jun 25 2024	16.94	-0.10	-0.59%	16.98	17.06	16.94	1,200
Jun 24 2024	17.04	-0.05	-0.29%	17.23	17.23	17.04	100
Jun 21 2024	17.09	-0.06	-0.35%	17.09	17.09	17.09	0
Jun 20 2024	17.15	-0.15	-0.87%	17.15	17.15	17.15	0
Jun 19 2024	17.30	0.10	0.58%	17.34	17.34	17.26	300
Jun 18 2024	17.20	0.07	0.41%	17.17	17.25	17.16	10,265
Jun 17 2024	17.13	0.13	0.76%	17.12	17.22	17.12	2,100
Jun 14 2024	17.00	-0.04	-0.23%	17.03	17.04	17.00	900
Jun 13 2024	17.04	0.05	0.29%	17.02	17.05	17.02	1,260
Jun 12 2024	16.99	0.07	0.41%	17.08	17.13	16.99	1,600
Jun 11 2024	16.92	-0.06	-0.35%	16.90	16.92	16.90	600
Jun 10 2024	16.98	0.12	0.71%	17.01	17.01	16.93	4,200
Jun 07 2024	16.86	-0.08	-0.47%	16.94	16.95	16.86	530
Jun 06 2024	16.94	0.14	0.83%	16.90	17.05	16.90	3,200
Jun 05 2024	16.80	0.30	1.82%	16.80	16.80	16.80	0
Jun 04 2024	16.50	-0.63	-3.68%	16.50	16.50	16.50	0
Jun 03 2024	17.13	0.73	4.45%	16.76	17.13	16.76	9,900
May 31 2024	16.40	-0.32	-1.91%	16.42	16.43	16.40	31,180
May 30 2024	16.72	-0.13	-0.77%	16.72	16.72	16.72	0
May 29 2024	16.85	-0.15	-0.88%	16.90	16.98	16.85	1,000
May 28 2024	17.00	-0.10	-0.58%	17.05	17.05	16.95	500
May 27 2024	17.10	0.07	0.41%	17.10	17.10	17.10	0
May 24 2024	17.03	-0.06	-0.35%	17.03	17.03	17.03	1
May 23 2024	17.09	0.01	0.06%	17.09	17.09	17.09	1
May 22 2024	17.08	-0.04	-0.23%	17.17	17.17	17.08	300
May 21 2024	17.12	-0.20	-1.15%	17.12	17.12	17.12	40
May 17 2024	17.32	0.11	0.64%	17.31	17.41	17.31	3,810
May 16 2024	17.21	0.16	0.94%	17.15	17.21	17.15	100
May 15 2024	17.05	0.08	0.47%	17.00	17.09	17.00	2,688
May 14 2024	16.97	0.01	0.06%	16.92	16.97	16.92	500
May 13 2024	16.96	0.16	0.95%	16.96	16.96	16.96	0
May 10 2024	16.80	0.06	0.36%	16.75	16.80	16.75	100
May 09 2024	16.74	-0.11	-0.65%	16.76	16.76	16.74	3,425
May 08 2024	16.85	-0.06	-0.35%	16.85	16.88	16.80	1,200
May 07 2024	16.91	0.12	0.71%	16.82	16.91	16.77	700
May 06 2024	16.79	-0.06	-0.36%	16.74	16.79	16.73	2,795
May 03 2024	16.85	0.07	0.42%	16.81	16.86	16.81	600
May 02 2024	16.78	0.37	2.25%	16.55	16.78	16.55	2,400
May 01 2024	16.41	0.01	0.06%	16.38	16.41	16.38	4,190
Apr 30 2024	16.40	-0.11	-0.67%	16.37	16.40	16.36	18,000
Apr 29 2024	16.51	0.16	0.98%	16.53	16.62	16.44	2,650
Apr 26 2024	16.35	0.14	0.86%	16.38	16.38	16.35	100
Apr 25 2024	16.21	-0.01	-0.06%	16.21	16.21	16.21	1,200
Apr 24 2024	16.22	0.13	0.81%	16.18	16.22	16.18	200
Apr 23 2024	16.09	0.08	0.50%	16.10	16.20	16.09	900
Apr 22 2024	16.01	0.07	0.44%	15.94	16.01	15.94	200
Apr 19 2024	15.94	-0.10	-0.62%	15.99	16.00	15.94	2,800
Apr 18 2024	16.04	0.06	0.38%	16.09	16.09	16.04	200

Franklin Emerging Market...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions